Nifty 50 (Last Week Returns Heat Map)

X

INFRATEL

OPEN	242.00
HIGH	242.00
LOW	207.50
CLOSE	214.45
Perc Change	-0.69
VOLUME	52,245,475.00

X

YESBANK

OPEN	35.50
HIGH	37.95
LOW	34.15
CLOSE	34.60
Perc Change	-1
VOLUME	649,301,156.00

X

ASIANPAINT

OPEN	1,845.25
HIGH	1,853.00
LOW	1,783.15
CLOSE	1,797.95
Perc Change	-1.15
VOLUME	8,725,100.00

X

BHARTIARTL

OPEN	542.00
HIGH	542.05
LOW	513.50
CLOSE	523.50
Perc Change	-1.21
VOLUME	65,685,933.00

X

HINDUNILVR

OPEN	2,236.80
HIGH	2,279.70
LOW	2,155.00
CLOSE	2,174.75
Perc Change	-1.82
VOLUME	12,827,024.00

X

TITAN

OPEN	1,310.00
HIGH	1,317.80
LOW	1,235.65
CLOSE	1,254.50
Perc Change	-1.98
VOLUME	11,504,003.00

X

BRITANNIA

OPEN	3,059.00
HIGH	3,100.00
LOW	2,917.00
CLOSE	2,970.20
Perc Change	-2.17
VOLUME	2,415,964.00

X

POWERGRID

OPEN	189.00
HIGH	189.20
LOW	179.15
CLOSE	181.50
Perc Change	-2.47
VOLUME	59,808,139.00

X

HDFCBANK

OPEN	1,208.95
HIGH	1,214.75
LOW	1,170.10
CLOSE	1,177.65
Perc Change	-2.67
VOLUME	44,618,852.00

X

ITC

OPEN	207.00
HIGH	207.45
LOW	192.05
CLOSE	197.55
Perc Change	-2.68
VOLUME	99,676,312.00

X

NTPC

OPEN	110.75
HIGH	112.45
LOW	105.35
CLOSE	106.55
Perc Change	-2.87
VOLUME	85,451,005.00

X

MARUTI

OPEN	6,710.00
HIGH	6,710.00
LOW	6,103.20
CLOSE	6,283.10
Perc Change	-2.89
VOLUME	6,598,481.00

X

BAJAJ-AUTO

OPEN	3,077.00
HIGH	3,084.65
LOW	2,850.45
CLOSE	2,890.00
Perc Change	-3.04
VOLUME	2,815,066.00

X

NESTLEIND

OPEN	16,499.00
HIGH	16,576.75
LOW	15,680.00
CLOSE	15,778.85
Perc Change	-3.42
VOLUME	505,143.00

X

KOTAKBANK

OPEN	1,672.00
HIGH	1,689.70
LOW	1,613.75
CLOSE	1,620.35
Perc Change	-3.45
VOLUME	12,480,247.00

X

COALINDIA

OPEN	178.75
HIGH	178.90
LOW	166.75
CLOSE	168.40
Perc Change	-3.69
VOLUME	60,607,752.00

X

AXISBANK

OPEN	737.95
HIGH	739.45
LOW	691.00
CLOSE	697.30
Perc Change	-3.88
VOLUME	44,441,930.00

X

ZEEL

OPEN	257.00
HIGH	257.30
LOW	232.60
CLOSE	239.30
Perc Change	-3.93
VOLUME	39,548,686.00

X

ULTRACEMCO

OPEN	4,415.00
HIGH	4,455.00
LOW	4,200.00
CLOSE	4,219.60
Perc Change	-3.99
VOLUME	2,322,154.00

X

IOC

OPEN	112.80
HIGH	113.10
LOW	100.90
CLOSE	105.75
Perc Change	-4.34
VOLUME	72,492,068.00

X

BAJAJFINSV

OPEN	9,680.00
HIGH	9,680.00
LOW	8,825.05
CLOSE	9,050.75
Perc Change	-4.4
VOLUME	1,342,299.00

X

HDFC

OPEN	2,355.00
HIGH	2,365.20
LOW	2,162.30
CLOSE	2,175.75
Perc Change	-5.08
VOLUME	24,671,122.00

X

GRASIM

OPEN	748.00
HIGH	748.00
LOW	684.00
CLOSE	687.20
Perc Change	-5.2
VOLUME	15,211,727.00

X

TCS

OPEN	2,156.00
HIGH	2,178.95
LOW	1,990.00
CLOSE	2,000.15
Perc Change	-5.45
VOLUME	15,101,363.00

X

ADANIPORTS

OPEN	367.65
HIGH	371.40
LOW	339.20
CLOSE	342.20
Perc Change	-5.53
VOLUME	15,042,281.00

X

INDUSINDBK

OPEN	1,170.00
HIGH	1,189.50
LOW	1,085.05
CLOSE	1,104.05
Perc Change	-5.66
VOLUME	36,234,891.00

X

LT

OPEN	1,271.90
HIGH	1,271.90
LOW	1,162.00
CLOSE	1,187.55
Perc Change	-5.73
VOLUME	22,558,420.00

X

HEROMOTOCO

OPEN	2,220.00
HIGH	2,220.00
LOW	2,033.95
CLOSE	2,051.75
Perc Change	-6.06
VOLUME	5,614,628.00

X

ICICIBANK

OPEN	539.50
HIGH	541.85
LOW	492.20
CLOSE	497.25
Perc Change	-6.15
VOLUME	106,680,615.00

X

SBIN

OPEN	325.75
HIGH	331.30
LOW	301.10
CLOSE	303.00
Perc Change	-6.18
VOLUME	234,955,312.00

X

ONGC

OPEN	102.50
HIGH	102.50
LOW	89.50
CLOSE	91.95
Perc Change	-6.22
VOLUME	114,648,651.00

X

SUNPHARMA

OPEN	406.50
HIGH	414.65
LOW	369.45
CLOSE	372.90
Perc Change	-6.27
VOLUME	58,469,884.00

X

CIPLA

OPEN	436.00
HIGH	436.70
LOW	398.05
CLOSE	402.10
Perc Change	-6.52
VOLUME	22,386,648.00

X

BAJFINANCE

OPEN	4,840.00
HIGH	4,876.00
LOW	4,311.75
CLOSE	4,465.85
Perc Change	-7.04
VOLUME	9,190,324.00

X

EICHERMOT

OPEN	18,700.00
HIGH	18,700.00
LOW	16,317.05
CLOSE	16,602.35
Perc Change	-7.51
VOLUME	1,246,701.00

X

DRREDDY

OPEN	3,257.00
HIGH	3,257.00
LOW	2,905.25
CLOSE	2,927.10
Perc Change	-7.85
VOLUME	4,987,185.00

X

RELIANCE

OPEN	1,469.75
HIGH	1,477.00
LOW	1,325.00
CLOSE	1,328.65
Perc Change	-8.05
VOLUME	65,305,660.00

X

INFY

OPEN	800.10
HIGH	811.60
LOW	722.05
CLOSE	731.70
Perc Change	-8.06
VOLUME	41,732,143.00

X

TATASTEEL

OPEN	434.85
HIGH	434.85
LOW	375.00
CLOSE	381.75
Perc Change	-8.11
VOLUME	81,111,236.00

X

BPCL

OPEN	471.00
HIGH	475.70
LOW	420.50
CLOSE	426.35
Perc Change	-8.24
VOLUME	31,147,686.00

X

JSWSTEEL

OPEN	277.95
HIGH	277.95
LOW	232.65
CLOSE	235.70
Perc Change	-8.98
VOLUME	49,586,763.00

X

TECHM

OPEN	828.95
HIGH	843.90
LOW	732.05
CLOSE	744.40
Perc Change	-9.23
VOLUME	15,477,435.00

X

WIPRO

OPEN	245.00
HIGH	247.80
LOW	219.70
CLOSE	221.45
Perc Change	-9.32
VOLUME	20,550,078.00

X

UPL

OPEN	586.95
HIGH	590.75
LOW	514.00
CLOSE	519.70
Perc Change	-9.34
VOLUME	12,415,519.00

X

HCLTECH

OPEN	608.00
HIGH	609.00
LOW	531.20
CLOSE	534.35
Perc Change	-10.22
VOLUME	27,028,768.00

X

GAIL

OPEN	118.50
HIGH	119.30
LOW	102.00
CLOSE	104.40
Perc Change	-10.62
VOLUME	77,272,921.00

X

M&M

OPEN	522.00
HIGH	522.00
LOW	453.60
CLOSE	457.05
Perc Change	-10.94
VOLUME	21,727,929.00

X

HINDALCO

OPEN	186.90
HIGH	186.90
LOW	154.10
CLOSE	155.90
Perc Change	-12.93
VOLUME	63,931,139.00

X

TATAMOTORS

OPEN	154.00
HIGH	155.90
LOW	127.05
CLOSE	128.95
Perc Change	-14.4
VOLUME	285,829,557.00

X

VEDL

OPEN	139.85
HIGH	139.95
LOW	112.10
CLOSE	114.00
Perc Change	-14.41
VOLUME	124,825,917.00