Nifty 50 (Previous 7 Days Returns Heat Map)

Hit
In line
Miss
CIPLA Close: 447.65 Perc Change: 6.28%
X

CIPLA

OPEN 411.10
HIGH 449.80
LOW 394.65
CLOSE 447.65
Perc Change 6.28
VOLUME 27,545,162.00
POWERGRID Close: 197.05 Perc Change: 5.69%
X

POWERGRID

OPEN 185.10
HIGH 198.00
LOW 179.15
CLOSE 197.05
Perc Change 5.69
VOLUME 61,313,408.00
SUNPHARMA Close: 405.45 Perc Change: 4.36%
X

SUNPHARMA

OPEN 375.00
HIGH 412.90
LOW 363.35
CLOSE 405.45
Perc Change 4.36
VOLUME 71,363,026.00
DRREDDY Close: 3,171.35 Perc Change: 3.4%
X

DRREDDY

OPEN 3,094.00
HIGH 3,186.75
LOW 2,876.00
CLOSE 3,171.35
Perc Change 3.4
VOLUME 6,373,040.00
ZEEL Close: 251.75 Perc Change: 3.03%
X

ZEEL

OPEN 254.80
HIGH 255.95
LOW 229.90
CLOSE 251.75
Perc Change 3.03
VOLUME 56,254,391.00
COALINDIA Close: 178.10 Perc Change: 2.3%
X

COALINDIA

OPEN 173.75
HIGH 179.80
LOW 166.75
CLOSE 178.10
Perc Change 2.3
VOLUME 65,031,754.00
NESTLEIND Close: 16,541.50 Perc Change: 1.71%
X

NESTLEIND

OPEN 16,300.00
HIGH 16,632.50
LOW 15,680.00
CLOSE 16,541.50
Perc Change 1.71
VOLUME 553,187.00
MARUTI Close: 6,384.35 Perc Change: 1.5%
X

MARUTI

OPEN 6,230.00
HIGH 6,439.55
LOW 6,103.20
CLOSE 6,384.35
Perc Change 1.5
VOLUME 5,934,823.00
BRITANNIA Close: 3,063.05 Perc Change: 1.22%
X

BRITANNIA

OPEN 3,036.95
HIGH 3,100.00
LOW 2,917.00
CLOSE 3,063.05
Perc Change 1.22
VOLUME 2,388,310.00
EICHERMOT Close: 17,254.20 Perc Change: 1.18%
X

EICHERMOT

OPEN 17,167.80
HIGH 18,280.00
LOW 16,317.05
CLOSE 17,254.20
Perc Change 1.18
VOLUME 1,623,655.00
IOC Close: 106.60 Perc Change: 0.9%
X

IOC

OPEN 108.35
HIGH 112.90
LOW 100.90
CLOSE 106.60
Perc Change 0.9
VOLUME 83,340,488.00
ASIANPAINT Close: 1,847.95 Perc Change: 0.23%
X

ASIANPAINT

OPEN 1,829.85
HIGH 1,857.45
LOW 1,767.00
CLOSE 1,847.95
Perc Change 0.23
VOLUME 10,269,620.00
ONGC Close: 92.80 Perc Change: -0.59%
X

ONGC

OPEN 95.70
HIGH 96.20
LOW 88.25
CLOSE 92.80
Perc Change -0.59
VOLUME 131,573,419.00
INFRATEL Close: 221.05 Perc Change: -0.92%
X

INFRATEL

OPEN 218.75
HIGH 226.25
LOW 210.20
CLOSE 221.05
Perc Change -0.92
VOLUME 27,740,856.00
NTPC Close: 107.95 Perc Change: -1.01%
X

NTPC

OPEN 109.20
HIGH 111.00
LOW 102.70
CLOSE 107.95
Perc Change -1.01
VOLUME 98,212,924.00
TCS Close: 2,083.20 Perc Change: -1.06%
X

TCS

OPEN 2,119.95
HIGH 2,119.95
LOW 1,985.70
CLOSE 2,083.20
Perc Change -1.06
VOLUME 15,308,740.00
WIPRO Close: 228.85 Perc Change: -1.19%
X

WIPRO

OPEN 238.95
HIGH 238.95
LOW 218.40
CLOSE 228.85
Perc Change -1.19
VOLUME 25,961,589.00
GAIL Close: 106.05 Perc Change: -1.21%
X

GAIL

OPEN 108.00
HIGH 108.50
LOW 98.70
CLOSE 106.05
Perc Change -1.21
VOLUME 97,498,943.00
ICICIBANK Close: 508.35 Perc Change: -1.36%
X

ICICIBANK

OPEN 522.80
HIGH 523.30
LOW 492.20
CLOSE 508.35
Perc Change -1.36
VOLUME 129,240,412.00
HCLTECH Close: 563.10 Perc Change: -1.74%
X

HCLTECH

OPEN 582.10
HIGH 582.40
LOW 531.20
CLOSE 563.10
Perc Change -1.74
VOLUME 30,006,426.00
TITAN Close: 1,250.95 Perc Change: -2.11%
X

TITAN

OPEN 1,250.00
HIGH 1,294.00
LOW 1,217.30
CLOSE 1,250.95
Perc Change -2.11
VOLUME 15,738,205.00
ADANIPORTS Close: 345.95 Perc Change: -2.19%
X

ADANIPORTS

OPEN 358.70
HIGH 360.75
LOW 338.30
CLOSE 345.95
Perc Change -2.19
VOLUME 15,949,455.00
INFY Close: 758.75 Perc Change: -2.46%
X

INFY

OPEN 778.00
HIGH 780.75
LOW 722.05
CLOSE 758.75
Perc Change -2.46
VOLUME 48,008,897.00
JSWSTEEL Close: 245.60 Perc Change: -2.58%
X

JSWSTEEL

OPEN 259.00
HIGH 259.00
LOW 230.85
CLOSE 245.60
Perc Change -2.58
VOLUME 54,218,125.00
LT Close: 1,176.65 Perc Change: -2.78%
X

LT

OPEN 1,212.35
HIGH 1,216.95
LOW 1,150.55
CLOSE 1,176.65
Perc Change -2.78
VOLUME 19,736,960.00
BHARTIARTL Close: 516.75 Perc Change: -2.8%
X

BHARTIARTL

OPEN 534.70
HIGH 536.00
LOW 507.40
CLOSE 516.75
Perc Change -2.8
VOLUME 65,805,946.00
HDFC Close: 2,206.05 Perc Change: -2.91%
X

HDFC

OPEN 2,279.80
HIGH 2,289.60
LOW 2,153.80
CLOSE 2,206.05
Perc Change -2.91
VOLUME 23,623,828.00
HEROMOTOCO Close: 2,046.35 Perc Change: -3.03%
X

HEROMOTOCO

OPEN 2,147.90
HIGH 2,158.65
LOW 1,961.00
CLOSE 2,046.35
Perc Change -3.03
VOLUME 6,846,811.00
GRASIM Close: 689.50 Perc Change: -3.28%
X

GRASIM

OPEN 702.80
HIGH 717.50
LOW 657.30
CLOSE 689.50
Perc Change -3.28
VOLUME 16,178,580.00
RELIANCE Close: 1,339.70 Perc Change: -3.36%
X

RELIANCE

OPEN 1,388.00
HIGH 1,393.80
LOW 1,301.10
CLOSE 1,339.70
Perc Change -3.36
VOLUME 65,546,372.00
ULTRACEMCO Close: 4,172.80 Perc Change: -3.44%
X

ULTRACEMCO

OPEN 4,332.55
HIGH 4,365.05
LOW 4,078.55
CLOSE 4,172.80
Perc Change -3.44
VOLUME 2,629,659.00
HINDUNILVR Close: 2,175.85 Perc Change: -3.51%
X

HINDUNILVR

OPEN 2,241.95
HIGH 2,259.70
LOW 2,141.70
CLOSE 2,175.85
Perc Change -3.51
VOLUME 11,260,495.00
M&M Close: 474.65 Perc Change: -3.82%
X

M&M

OPEN 504.00
HIGH 504.00
LOW 444.35
CLOSE 474.65
Perc Change -3.82
VOLUME 34,373,832.00
HDFCBANK Close: 1,148.85 Perc Change: -4.22%
X

HDFCBANK

OPEN 1,195.00
HIGH 1,202.50
LOW 1,133.10
CLOSE 1,148.85
Perc Change -4.22
VOLUME 58,145,736.00
INDUSINDBK Close: 1,065.95 Perc Change: -4.45%
X

INDUSINDBK

OPEN 1,139.00
HIGH 1,139.40
LOW 1,051.00
CLOSE 1,065.95
Perc Change -4.45
VOLUME 34,891,289.00
KOTAKBANK Close: 1,607.95 Perc Change: -4.45%
X

KOTAKBANK

OPEN 1,666.00
HIGH 1,688.90
LOW 1,577.60
CLOSE 1,607.95
Perc Change -4.45
VOLUME 16,644,118.00
HINDALCO Close: 160.60 Perc Change: -4.6%
X

HINDALCO

OPEN 169.95
HIGH 170.30
LOW 146.85
CLOSE 160.60
Perc Change -4.6
VOLUME 67,043,279.00
TECHM Close: 771.30 Perc Change: -4.68%
X

TECHM

OPEN 807.00
HIGH 819.70
LOW 732.05
CLOSE 771.30
Perc Change -4.68
VOLUME 16,506,094.00
ITC Close: 187.50 Perc Change: -5.09%
X

ITC

OPEN 198.40
HIGH 203.45
LOW 186.55
CLOSE 187.50
Perc Change -5.09
VOLUME 114,071,051.00
BPCL Close: 418.70 Perc Change: -5.71%
X

BPCL

OPEN 446.85
HIGH 449.65
LOW 405.40
CLOSE 418.70
Perc Change -5.71
VOLUME 33,437,418.00
BAJAJFINSV Close: 8,799.70 Perc Change: -6.47%
X

BAJAJFINSV

OPEN 9,385.00
HIGH 9,494.70
LOW 8,593.25
CLOSE 8,799.70
Perc Change -6.47
VOLUME 2,045,446.00
UPL Close: 511.60 Perc Change: -7.13%
X

UPL

OPEN 561.55
HIGH 561.55
LOW 498.10
CLOSE 511.60
Perc Change -7.13
VOLUME 13,087,831.00
AXISBANK Close: 682.20 Perc Change: -7.29%
X

AXISBANK

OPEN 728.70
HIGH 739.45
LOW 668.30
CLOSE 682.20
Perc Change -7.29
VOLUME 65,151,493.00
BAJAJ-AUTO Close: 2,711.50 Perc Change: -7.67%
X

BAJAJ-AUTO

OPEN 2,944.80
HIGH 2,969.95
LOW 2,653.00
CLOSE 2,711.50
Perc Change -7.67
VOLUME 5,038,160.00
VEDL Close: 119.35 Perc Change: -8.58%
X

VEDL

OPEN 130.00
HIGH 131.40
LOW 109.00
CLOSE 119.35
Perc Change -8.58
VOLUME 181,294,839.00
TATASTEEL Close: 377.15 Perc Change: -8.64%
X

TATASTEEL

OPEN 414.90
HIGH 415.90
LOW 358.00
CLOSE 377.15
Perc Change -8.64
VOLUME 96,566,065.00
BAJFINANCE Close: 4,286.40 Perc Change: -9.95%
X

BAJFINANCE

OPEN 4,815.00
HIGH 4,815.00
LOW 4,225.00
CLOSE 4,286.40
Perc Change -9.95
VOLUME 12,850,990.00
SBIN Close: 285.30 Perc Change: -11.38%
X

SBIN

OPEN 328.00
HIGH 330.00
LOW 275.10
CLOSE 285.30
Perc Change -11.38
VOLUME 309,051,917.00
TATAMOTORS Close: 126.20 Perc Change: -13.12%
X

TATAMOTORS

OPEN 144.15
HIGH 146.75
LOW 120.55
CLOSE 126.20
Perc Change -13.12
VOLUME 441,695,947.00
YESBANK Close: 29.30 Perc Change: -20.38%
X

YESBANK

OPEN 37.30
HIGH 37.95
LOW 28.70
CLOSE 29.30
Perc Change -20.38
VOLUME 800,905,930.00