Nifty 50 (Previous 30 Days Returns Heat Map)

Hit
In line
Miss
ZEEL Close: 251.75 Perc Change: 11.07%
X

ZEEL

OPEN 250.00
HIGH 260.85
LOW 220.10
CLOSE 251.75
Perc Change 11.07
VOLUME 318,390,723.00
POWERGRID Close: 197.05 Perc Change: 4.07%
X

POWERGRID

OPEN 194.10
HIGH 198.00
LOW 179.15
CLOSE 197.05
Perc Change 4.07
VOLUME 235,759,118.00
DRREDDY Close: 3,171.35 Perc Change: 1.21%
X

DRREDDY

OPEN 3,235.00
HIGH 3,364.95
LOW 2,876.00
CLOSE 3,171.35
Perc Change 1.21
VOLUME 17,213,043.00
NESTLEIND Close: 16,541.50 Perc Change: 0.96%
X

NESTLEIND

OPEN 16,476.00
HIGH 16,831.50
LOW 15,680.00
CLOSE 16,541.50
Perc Change 0.96
VOLUME 1,971,560.00
HINDUNILVR Close: 2,175.85 Perc Change: 0.72%
X

HINDUNILVR

OPEN 2,167.40
HIGH 2,308.20
LOW 2,134.05
CLOSE 2,175.85
Perc Change 0.72
VOLUME 38,598,239.00
CIPLA Close: 447.65 Perc Change: 0.02%
X

CIPLA

OPEN 449.55
HIGH 464.35
LOW 394.65
CLOSE 447.65
Perc Change 0.02
VOLUME 81,193,995.00
COALINDIA Close: 178.10 Perc Change: -0.64%
X

COALINDIA

OPEN 184.00
HIGH 186.05
LOW 165.00
CLOSE 178.10
Perc Change -0.64
VOLUME 288,719,203.00
ASIANPAINT Close: 1,847.95 Perc Change: -1.36%
X

ASIANPAINT

OPEN 1,889.00
HIGH 1,916.70
LOW 1,767.00
CLOSE 1,847.95
Perc Change -1.36
VOLUME 25,712,718.00
TITAN Close: 1,250.95 Perc Change: -2.26%
X

TITAN

OPEN 1,284.75
HIGH 1,341.05
LOW 1,217.30
CLOSE 1,250.95
Perc Change -2.26
VOLUME 46,658,357.00
NTPC Close: 107.95 Perc Change: -2.92%
X

NTPC

OPEN 111.30
HIGH 118.90
LOW 102.70
CLOSE 107.95
Perc Change -2.92
VOLUME 381,507,203.00
TCS Close: 2,083.20 Perc Change: -2.95%
X

TCS

OPEN 2,115.00
HIGH 2,230.00
LOW 1,985.70
CLOSE 2,083.20
Perc Change -2.95
VOLUME 47,749,865.00
BHARTIARTL Close: 516.75 Perc Change: -3.11%
X

BHARTIARTL

OPEN 518.00
HIGH 568.85
LOW 507.40
CLOSE 516.75
Perc Change -3.11
VOLUME 303,659,310.00
INFY Close: 758.75 Perc Change: -3.29%
X

INFY

OPEN 781.00
HIGH 811.60
LOW 722.05
CLOSE 758.75
Perc Change -3.29
VOLUME 124,260,242.00
UPL Close: 511.60 Perc Change: -4.81%
X

UPL

OPEN 525.10
HIGH 601.40
LOW 498.10
CLOSE 511.60
Perc Change -4.81
VOLUME 74,599,932.00
KOTAKBANK Close: 1,607.95 Perc Change: -4.84%
X

KOTAKBANK

OPEN 1,702.00
HIGH 1,740.00
LOW 1,577.60
CLOSE 1,607.95
Perc Change -4.84
VOLUME 49,330,727.00
SUNPHARMA Close: 405.45 Perc Change: -4.88%
X

SUNPHARMA

OPEN 429.50
HIGH 441.75
LOW 363.35
CLOSE 405.45
Perc Change -4.88
VOLUME 161,475,292.00
TECHM Close: 771.30 Perc Change: -5.25%
X

TECHM

OPEN 810.00
HIGH 845.90
LOW 732.05
CLOSE 771.30
Perc Change -5.25
VOLUME 40,448,755.00
BAJFINANCE Close: 4,286.40 Perc Change: -5.34%
X

BAJFINANCE

OPEN 4,515.00
HIGH 4,923.40
LOW 4,225.00
CLOSE 4,286.40
Perc Change -5.34
VOLUME 28,882,684.00
HCLTECH Close: 563.10 Perc Change: -5.46%
X

HCLTECH

OPEN 589.40
HIGH 623.50
LOW 531.20
CLOSE 563.10
Perc Change -5.46
VOLUME 87,046,084.00
WIPRO Close: 228.85 Perc Change: -5.53%
X

WIPRO

OPEN 241.60
HIGH 248.55
LOW 218.40
CLOSE 228.85
Perc Change -5.53
VOLUME 64,508,917.00
ADANIPORTS Close: 345.95 Perc Change: -5.63%
X

ADANIPORTS

OPEN 372.00
HIGH 378.90
LOW 338.30
CLOSE 345.95
Perc Change -5.63
VOLUME 50,920,462.00
ICICIBANK Close: 508.35 Perc Change: -5.7%
X

ICICIBANK

OPEN 529.05
HIGH 550.70
LOW 492.20
CLOSE 508.35
Perc Change -5.7
VOLUME 326,740,696.00
AXISBANK Close: 682.20 Perc Change: -5.78%
X

AXISBANK

OPEN 719.45
HIGH 760.70
LOW 668.30
CLOSE 682.20
Perc Change -5.78
VOLUME 161,667,043.00
BRITANNIA Close: 3,063.05 Perc Change: -5.92%
X

BRITANNIA

OPEN 3,269.80
HIGH 3,318.00
LOW 2,917.00
CLOSE 3,063.05
Perc Change -5.92
VOLUME 8,964,242.00
ULTRACEMCO Close: 4,172.80 Perc Change: -6.69%
X

ULTRACEMCO

OPEN 4,477.00
HIGH 4,547.00
LOW 4,078.55
CLOSE 4,172.80
Perc Change -6.69
VOLUME 8,921,238.00
IOC Close: 106.60 Perc Change: -7.06%
X

IOC

OPEN 114.85
HIGH 118.35
LOW 100.90
CLOSE 106.60
Perc Change -7.06
VOLUME 253,672,873.00
RELIANCE Close: 1,339.70 Perc Change: -7.51%
X

RELIANCE

OPEN 1,434.90
HIGH 1,508.00
LOW 1,301.10
CLOSE 1,339.70
Perc Change -7.51
VOLUME 183,230,248.00
HDFCBANK Close: 1,148.85 Perc Change: -7.7%
X

HDFCBANK

OPEN 1,234.90
HIGH 1,259.90
LOW 1,133.10
CLOSE 1,148.85
Perc Change -7.7
VOLUME 144,987,236.00
HDFC Close: 2,206.05 Perc Change: -7.76%
X

HDFC

OPEN 2,345.55
HIGH 2,487.00
LOW 2,153.80
CLOSE 2,206.05
Perc Change -7.76
VOLUME 69,330,009.00
BAJAJFINSV Close: 8,799.70 Perc Change: -8.25%
X

BAJAJFINSV

OPEN 9,540.00
HIGH 9,840.95
LOW 8,593.25
CLOSE 8,799.70
Perc Change -8.25
VOLUME 5,014,258.00
SBIN Close: 285.30 Perc Change: -8.26%
X

SBIN

OPEN 306.90
HIGH 331.90
LOW 275.10
CLOSE 285.30
Perc Change -8.26
VOLUME 927,385,560.00
JSWSTEEL Close: 245.60 Perc Change: -8.78%
X

JSWSTEEL

OPEN 259.50
HIGH 296.75
LOW 230.85
CLOSE 245.60
Perc Change -8.78
VOLUME 164,684,705.00
MARUTI Close: 6,384.35 Perc Change: -9.32%
X

MARUTI

OPEN 7,215.00
HIGH 7,231.60
LOW 6,103.20
CLOSE 6,384.35
Perc Change -9.32
VOLUME 18,096,824.00
INFRATEL Close: 221.05 Perc Change: -10.16%
X

INFRATEL

OPEN 242.00
HIGH 252.75
LOW 200.70
CLOSE 221.05
Perc Change -10.16
VOLUME 167,119,152.00
LT Close: 1,176.65 Perc Change: -10.18%
X

LT

OPEN 1,297.90
HIGH 1,325.00
LOW 1,150.55
CLOSE 1,176.65
Perc Change -10.18
VOLUME 62,127,125.00
EICHERMOT Close: 17,254.20 Perc Change: -11.46%
X

EICHERMOT

OPEN 19,712.00
HIGH 20,641.60
LOW 16,317.05
CLOSE 17,254.20
Perc Change -11.46
VOLUME 4,450,882.00
GAIL Close: 106.05 Perc Change: -12.32%
X

GAIL

OPEN 119.30
HIGH 132.50
LOW 98.70
CLOSE 106.05
Perc Change -12.32
VOLUME 328,895,558.00
ONGC Close: 92.80 Perc Change: -13.11%
X

ONGC

OPEN 106.40
HIGH 109.75
LOW 88.25
CLOSE 92.80
Perc Change -13.11
VOLUME 462,556,567.00
ITC Close: 187.50 Perc Change: -13.37%
X

ITC

OPEN 216.30
HIGH 219.90
LOW 186.55
CLOSE 187.50
Perc Change -13.37
VOLUME 363,002,082.00
HEROMOTOCO Close: 2,046.35 Perc Change: -13.77%
X

HEROMOTOCO

OPEN 2,472.00
HIGH 2,496.00
LOW 1,961.00
CLOSE 2,046.35
Perc Change -13.77
VOLUME 22,691,959.00
GRASIM Close: 689.50 Perc Change: -13.8%
X

GRASIM

OPEN 793.70
HIGH 806.65
LOW 657.30
CLOSE 689.50
Perc Change -13.8
VOLUME 49,219,276.00
BAJAJ-AUTO Close: 2,711.50 Perc Change: -14.23%
X

BAJAJ-AUTO

OPEN 3,185.00
HIGH 3,220.90
LOW 2,653.00
CLOSE 2,711.50
Perc Change -14.23
VOLUME 10,865,475.00
INDUSINDBK Close: 1,065.95 Perc Change: -16.25%
X

INDUSINDBK

OPEN 1,280.00
HIGH 1,346.05
LOW 1,051.00
CLOSE 1,065.95
Perc Change -16.25
VOLUME 155,442,485.00
BPCL Close: 418.70 Perc Change: -16.54%
X

BPCL

OPEN 480.00
HIGH 510.00
LOW 405.40
CLOSE 418.70
Perc Change -16.54
VOLUME 131,244,974.00
VEDL Close: 119.35 Perc Change: -16.6%
X

VEDL

OPEN 139.30
HIGH 146.80
LOW 109.00
CLOSE 119.35
Perc Change -16.6
VOLUME 359,165,729.00
HINDALCO Close: 160.60 Perc Change: -18.19%
X

HINDALCO

OPEN 190.10
HIGH 198.40
LOW 146.85
CLOSE 160.60
Perc Change -18.19
VOLUME 187,190,149.00
M&M Close: 474.65 Perc Change: -18.77%
X

M&M

OPEN 580.25
HIGH 589.85
LOW 444.35
CLOSE 474.65
Perc Change -18.77
VOLUME 85,992,453.00
TATASTEEL Close: 377.15 Perc Change: -20.61%
X

TATASTEEL

OPEN 452.25
HIGH 487.25
LOW 358.00
CLOSE 377.15
Perc Change -20.61
VOLUME 304,819,686.00
YESBANK Close: 29.30 Perc Change: -22.07%
X

YESBANK

OPEN 35.10
HIGH 40.75
LOW 28.70
CLOSE 29.30
Perc Change -22.07
VOLUME 2,976,636,683.00
TATAMOTORS Close: 126.20 Perc Change: -31.32%
X

TATAMOTORS

OPEN 167.40
HIGH 184.95
LOW 120.55
CLOSE 126.20
Perc Change -31.32
VOLUME 1,193,102,041.00