Nifty 50 Live Heat Map

Hit
In line
Miss
TATAMOTORS Ltp: 91.50 Perc Change: 17.08%
X

TATAMOTORS

OPEN 85.95
HIGH 92.70
LOW 85.95
LTP 91.50
Perc Change 17.08
Prev close 78.15
VOLUME 137,901,861.00
UPL Ltp: 411.50 Perc Change: 14.12%
X

UPL

OPEN 367.25
HIGH 412.75
LOW 364.05
LTP 411.50
Perc Change 14.12
Prev close 360.60
VOLUME 13,787,770.00
HINDALCO Ltp: 128.25 Perc Change: 10.28%
X

HINDALCO

OPEN 120.00
HIGH 128.70
LOW 119.50
LTP 128.25
Perc Change 10.28
Prev close 116.30
VOLUME 35,634,359.00
VEDL Ltp: 87.05 Perc Change: 9.98%
X

VEDL

OPEN 82.00
HIGH 87.05
LOW 81.50
LTP 87.05
Perc Change 9.98
Prev close 79.15
VOLUME 49,735,677.00
ONGC Ltp: 76.60 Perc Change: 8.65%
X

ONGC

OPEN 72.60
HIGH 76.65
LOW 71.50
LTP 76.60
Perc Change 8.65
Prev close 70.50
VOLUME 31,655,317.00
HEROMOTOCO Ltp: 2,138.70 Perc Change: 8.55%
X

HEROMOTOCO

OPEN 2,017.10
HIGH 2,167.25
LOW 1,975.00
LTP 2,138.70
Perc Change 8.55
Prev close 1,970.25
VOLUME 2,216,291.00
HCLTECH Ltp: 530.00 Perc Change: 7.78%
X

HCLTECH

OPEN 506.50
HIGH 531.15
LOW 501.00
LTP 530.00
Perc Change 7.78
Prev close 491.75
VOLUME 5,388,165.00
GAIL Ltp: 95.45 Perc Change: 7.13%
X

GAIL

OPEN 91.50
HIGH 95.50
LOW 91.30
LTP 95.45
Perc Change 7.13
Prev close 89.10
VOLUME 13,468,630.00
TATASTEEL Ltp: 299.55 Perc Change: 5.98%
X

TATASTEEL

OPEN 289.95
HIGH 304.50
LOW 288.70
LTP 299.55
Perc Change 5.98
Prev close 282.65
VOLUME 19,839,184.00
MARUTI Ltp: 5,368.75 Perc Change: 5.92%
X

MARUTI

OPEN 5,122.00
HIGH 5,425.00
LOW 5,122.00
LTP 5,368.75
Perc Change 5.92
Prev close 5,068.45
VOLUME 1,971,202.00
INFRATEL Ltp: 172.35 Perc Change: 5.74%
X

INFRATEL

OPEN 163.00
HIGH 173.25
LOW 162.15
LTP 172.35
Perc Change 5.74
Prev close 163.00
VOLUME 4,316,093.00
COALINDIA Ltp: 147.15 Perc Change: 5.22%
X

COALINDIA

OPEN 141.50
HIGH 147.40
LOW 141.35
LTP 147.15
Perc Change 5.22
Prev close 139.85
VOLUME 8,619,522.00
TITAN Ltp: 970.40 Perc Change: 4.86%
X

TITAN

OPEN 935.20
HIGH 978.95
LOW 929.00
LTP 970.40
Perc Change 4.86
Prev close 925.40
VOLUME 3,744,857.00
INFY Ltp: 709.30 Perc Change: 4.84%
X

INFY

OPEN 700.00
HIGH 718.50
LOW 698.10
LTP 709.30
Perc Change 4.84
Prev close 676.55
VOLUME 12,397,660.00
TCS Ltp: 1,996.70 Perc Change: 4.78%
X

TCS

OPEN 1,980.00
HIGH 2,005.95
LOW 1,942.20
LTP 1,996.70
Perc Change 4.78
Prev close 1,905.65
VOLUME 4,540,197.00
M&M Ltp: 363.90 Perc Change: 4.57%
X

M&M

OPEN 355.65
HIGH 368.00
LOW 355.00
LTP 363.90
Perc Change 4.57
Prev close 348.00
VOLUME 5,944,082.00
NTPC Ltp: 93.85 Perc Change: 4.05%
X

NTPC

OPEN 91.35
HIGH 94.35
LOW 90.40
LTP 93.85
Perc Change 4.05
Prev close 90.20
VOLUME 11,010,482.00
WIPRO Ltp: 187.20 Perc Change: 3.63%
X

WIPRO

OPEN 185.00
HIGH 188.45
LOW 183.55
LTP 187.20
Perc Change 3.63
Prev close 180.65
VOLUME 5,531,537.00
BAJAJ-AUTO Ltp: 2,586.25 Perc Change: 3.49%
X

BAJAJ-AUTO

OPEN 2,525.10
HIGH 2,629.80
LOW 2,510.15
LTP 2,586.25
Perc Change 3.49
Prev close 2,499.15
VOLUME 859,655.00
HDFC Ltp: 1,900.00 Perc Change: 3.44%
X

HDFC

OPEN 1,857.00
HIGH 1,917.85
LOW 1,855.50
LTP 1,900.00
Perc Change 3.44
Prev close 1,836.75
VOLUME 6,673,500.00
IOC Ltp: 82.95 Perc Change: 3.04%
X

IOC

OPEN 81.55
HIGH 83.00
LOW 81.30
LTP 82.95
Perc Change 3.04
Prev close 80.50
VOLUME 12,626,744.00
BHARTIARTL Ltp: 510.30 Perc Change: 2.88%
X

BHARTIARTL

OPEN 503.10
HIGH 513.00
LOW 495.20
LTP 510.30
Perc Change 2.88
Prev close 496.00
VOLUME 15,729,998.00
HINDPETRO Ltp: 214.25 Perc Change: 2.83%
X

HINDPETRO

OPEN 211.05
HIGH 215.55
LOW 206.70
LTP 214.25
Perc Change 2.83
Prev close 208.35
VOLUME 6,192,043.00
RELIANCE Ltp: 1,466.20 Perc Change: 2.75%
X

RELIANCE

OPEN 1,453.95
HIGH 1,494.95
LOW 1,438.05
LTP 1,466.20
Perc Change 2.75
Prev close 1,426.95
VOLUME 27,629,333.00
HDFCBANK Ltp: 1,004.00 Perc Change: 2.75%
X

HDFCBANK

OPEN 1,001.40
HIGH 1,019.00
LOW 995.20
LTP 1,004.00
Perc Change 2.75
Prev close 977.10
VOLUME 17,931,173.00
IBULHSGFIN Ltp: 130.35 Perc Change: 2.72%
X

IBULHSGFIN

OPEN 130.70
HIGH 132.50
LOW 127.40
LTP 130.35
Perc Change 2.72
Prev close 126.90
VOLUME 22,873,825.00
EICHERMOT Ltp: 14,697.00 Perc Change: 2.66%
X

EICHERMOT

OPEN 14,580.20
HIGH 14,900.00
LOW 14,402.00
LTP 14,697.00
Perc Change 2.66
Prev close 14,315.75
VOLUME 290,862.00
BAJAJFINSV Ltp: 5,120.00 Perc Change: 2.43%
X

BAJAJFINSV

OPEN 5,108.00
HIGH 5,175.00
LOW 5,065.00
LTP 5,120.00
Perc Change 2.43
Prev close 4,998.65
VOLUME 823,642.00
POWERGRID Ltp: 161.70 Perc Change: 2.31%
X

POWERGRID

OPEN 159.60
HIGH 163.45
LOW 157.20
LTP 161.70
Perc Change 2.31
Prev close 158.05
VOLUME 7,469,521.00
ICICIBANK Ltp: 378.95 Perc Change: 2.29%
X

ICICIBANK

OPEN 382.00
HIGH 392.95
LOW 375.10
LTP 378.95
Perc Change 2.29
Prev close 370.45
VOLUME 37,580,955.00
LT Ltp: 894.25 Perc Change: 2.16%
X

LT

OPEN 890.20
HIGH 916.80
LOW 884.10
LTP 894.25
Perc Change 2.16
Prev close 875.35
VOLUME 5,159,523.00
KOTAKBANK Ltp: 1,355.95 Perc Change: 2.12%
X

KOTAKBANK

OPEN 1,340.00
HIGH 1,380.00
LOW 1,334.05
LTP 1,355.95
Perc Change 2.12
Prev close 1,327.85
VOLUME 5,549,268.00
ULTRACEMCO Ltp: 3,505.00 Perc Change: 2.06%
X

ULTRACEMCO

OPEN 3,470.00
HIGH 3,565.95
LOW 3,446.15
LTP 3,505.00
Perc Change 2.06
Prev close 3,434.35
VOLUME 753,915.00
TECHM Ltp: 539.50 Perc Change: 2.04%
X

TECHM

OPEN 541.00
HIGH 552.90
LOW 532.35
LTP 539.50
Perc Change 2.04
Prev close 528.70
VOLUME 7,106,948.00
GRASIM Ltp: 508.55 Perc Change: 1.31%
X

GRASIM

OPEN 505.00
HIGH 515.00
LOW 502.55
LTP 508.55
Perc Change 1.31
Prev close 501.95
VOLUME 4,597,057.00
DRREDDY Ltp: 3,930.75 Perc Change: 1.29%
X

DRREDDY

OPEN 3,933.10
HIGH 4,093.75
LOW 3,895.05
LTP 3,930.75
Perc Change 1.29
Prev close 3,880.70
VOLUME 1,884,329.00
BPCL Ltp: 365.00 Perc Change: 1.18%
X

BPCL

OPEN 364.25
HIGH 365.95
LOW 358.00
LTP 365.00
Perc Change 1.18
Prev close 360.75
VOLUME 5,015,261.00
AXISBANK Ltp: 443.95 Perc Change: 1.1%
X

AXISBANK

OPEN 451.00
HIGH 461.90
LOW 443.25
LTP 443.95
Perc Change 1.1
Prev close 439.10
VOLUME 33,493,639.00
YESBANK Ltp: 28.35 Perc Change: 1.07%
X

YESBANK

OPEN 28.70
HIGH 28.95
LOW 28.10
LTP 28.35
Perc Change 1.07
Prev close 28.05
VOLUME 23,159,712.00
BAJFINANCE Ltp: 2,320.60 Perc Change: 1.05%
X

BAJFINANCE

OPEN 2,365.05
HIGH 2,418.95
LOW 2,302.00
LTP 2,320.60
Perc Change 1.05
Prev close 2,296.45
VOLUME 7,316,113.00
SBIN Ltp: 191.65 Perc Change: 0.82%
X

SBIN

OPEN 193.50
HIGH 195.90
LOW 190.75
LTP 191.65
Perc Change 0.82
Prev close 190.10
VOLUME 53,960,205.00
ADANIPORTS Ltp: 288.30 Perc Change: 0.23%
X

ADANIPORTS

OPEN 295.05
HIGH 296.00
LOW 285.10
LTP 288.30
Perc Change 0.23
Prev close 287.65
VOLUME 3,726,147.00
INDUSINDBK Ltp: 471.50 Perc Change: 0.08%
X

INDUSINDBK

OPEN 486.25
HIGH 491.85
LOW 470.70
LTP 471.50
Perc Change 0.08
Prev close 471.10
VOLUME 21,497,278.00
CIPLA Ltp: 593.50 Perc Change: -0.46%
X

CIPLA

OPEN 607.90
HIGH 611.45
LOW 589.35
LTP 593.50
Perc Change -0.46
Prev close 596.25
VOLUME 7,605,049.00
ITC Ltp: 181.10 Perc Change: -0.58%
X

ITC

OPEN 184.90
HIGH 184.90
LOW 180.90
LTP 181.10
Perc Change -0.58
Prev close 182.15
VOLUME 21,409,230.00
ZEEL Ltp: 158.05 Perc Change: -0.85%
X

ZEEL

OPEN 163.15
HIGH 164.00
LOW 155.95
LTP 158.05
Perc Change -0.85
Prev close 159.40
VOLUME 11,438,246.00
ASIANPAINT Ltp: 1,747.75 Perc Change: -1.12%
X

ASIANPAINT

OPEN 1,795.00
HIGH 1,797.00
LOW 1,741.00
LTP 1,747.75
Perc Change -1.12
Prev close 1,767.50
VOLUME 2,383,274.00
LUPIN Ltp: 842.20 Perc Change: -1.43%
X

LUPIN

OPEN 874.90
HIGH 878.20
LOW 811.55
LTP 842.20
Perc Change -1.43
Prev close 854.40
VOLUME 6,812,517.00
SUNPHARMA Ltp: 465.50 Perc Change: -2.54%
X

SUNPHARMA

OPEN 484.00
HIGH 485.00
LOW 458.40
LTP 465.50
Perc Change -2.54
Prev close 477.65
VOLUME 15,433,387.00
HINDUNILVR Ltp: 2,173.95 Perc Change: -2.59%
X

HINDUNILVR

OPEN 2,272.00
HIGH 2,272.00
LOW 2,160.00
LTP 2,173.95
Perc Change -2.59
Prev close 2,231.75
VOLUME 6,696,145.00