Future Price-OI-Delivery

Symbol Future Price Future Price % OI Future OI Future % Delivery Delivery %
AARTIIND557.0-0.2312145000-0159470966.48
ABB4419.15-0.831122875-05778446.55
ABBOTINDIA23847.9-0.63735200.08278550.63
ABCAPITAL171.00.5636498000468374463.74
ABFRL232.5-0.2127021800-0113087440.45
ACC1909.00.265047200014212237.57
ADANIENT2373.0-0.4911352000057108635.75
ADANIPORTS833.35-0.13530216000106486441.73
ALKEM4660.05-0.966924000.038547658.73
AMBUJACEM443.3-0.0155020600-0100109547.95
APOLLOHOSP5609.950.8520900000.0118761038.97
APOLLOTYRE444.03.02116348000164795036.47
ASHOKLEY175.9-4.04824500000547243455.31
ASIANPAINT3191.21.3551372000.0238623146.75
ASTRAL1989.31.973065551055902677.77
ATUL6694.450.42239500.013145275.45
AUBANK744.80.3712943000-055861051.72
AUROPHARMA1042.55-1.1319663600039969342.92
AXISBANK1107.052.8508337500.01817535869.16
BAJAJ-AUTO6078.95-0.8224653750.0219826450.65
BAJAJFINSV1691.250.198309500045818650.55
BAJFINANCE7300.61.587015375038115748.28
BALKRISIND2582.0-0.8817010000.0214536565.39
BALRAMCHIN473.7-0.758913600029526034.98
BANDHANBNK227.5-0.55764450000280832847.58
BANKBARODA203.21.91122387850-0938680345.78
BATAINDIA1613.95-0.36178837503181040.88
BEL148.41.447611210001477569946.32
BERGEPAINT584.20.983054400.01110122945.92
BHARATFORG1159.52.6167815000.01132919957.69
BHARTIARTL1015.25-0.23314735000307963268.51
BHEL171.9-0.299744525001038947131.61
BIOCON241.80.48339900000128173847.98
BOSCHLTD21905.60.581438500.212258755.84
BPCL439.950.15283014000460135152.89
BRITANNIA4980.352.0219670000.0129177168.34
BSOFT637.00.175405000-061555530.63
CANBK413.91.6480843000349334439.5
CANFINHOME819.754.0446273500.0263551137.89
CHAMBLFERT322.750.9412433600086609643.63
CHOLAFIN1135.00.5512546875054424656.71
CIPLA1210.05-0.9511349000053845258.17
COALINDIA347.950.69554841000615689045.01
COLPAL2263.04.1241786500.0221538844.3
CONCOR789.01.195571000051834554.69
COROMANDEL1168.00.1896040007277446.06
CROMPTON291.051.1311872800085218056.92
CUB149.50.67284650000161268150.97
CUMMINSIND1928.950.9937539000.0113562468.5
DABUR543.40.219735000094326169.49
DALBHARAT2275.70.472519250017935255.24
DELTACORP145.6-2.08202580000.01895115627.45
DIVISLAB3814.00.12522000010568744.64
DIXON6006.257.9214453000.1632926716.29
DLF630.05-0.43420255000209808969.35
DRREDDY5795.25-0.3330112500.029444841.08
EICHERMOT3906.8-0.4631426500.0133874955.66
ESCORTS3226.01.1321059500.0216639538.6
EXIDEIND293.52.07169632000222605139.91
FEDERALBNK149.90.8196810000-0482001052.9
GAIL137.02.8516532677501950466241.67
GLENMARK797.41.0810797425-027322039.54
GMRINFRA61.451.821234575000545382943.49
GNFC709.02.237915700036985732.95
GODREJCP1032.71.8488235000.01118012279.97
GODREJPROP1877.75-0.6434926750.0114016339.58
GRANULES396.45-1.879836000058531142.42
GRASIM2020.650.1110319375-044879054.55
GUJGASLTD436.950.46683750-033496754.41
HAL2478.04.0166705000113291130.57
HAVELLS1319.30.525928000015173046.68
HCLTECH1344.5-0.3311929400090248663.59
HDFCAMC2941.0-0.762436600-011239553.11
HDFCBANK1562.05-0.09150266050-0735575374.2
HDFCLIFE685.15-1.56155243000120586367.0
HEROMOTOCO3768.0-1.9837839000.0545794250.33
HINDALCO521.70.38368508000208232054.29
HINDCOPPER177.00.28348051000477553440.09
HINDPETRO347.0-0.4412020000264616337.98
HINDUNILVR2576.80.5889430000.0165060660.77
IBULHSGFIN203.65-0.836414780001284680129.69
ICICIBANK952.01.1799156400-01002277065.58
ICICIGI1467.95-1.7427140000.0123449460.46
ICICIPRULI561.55-1.069981000066354365.8
IDEA13.35-0.74163208000005197622331.48
IDFC119.80.38704450000166975351.27
IDFCFIRSTB85.550.88251557500-0708730053.14
IEX143.75-1.1583650000185117944.56
IGL396.451.52156708750120904245.39
INDHOTEL428.80.66179140000185076662.64
INDIACEM254.350.14253228000199349025.34
INDIAMART2612.0-0.389249000.0211541658.24
INDIGO2757.051.4764188000.0136535661.82
INDUSINDBK1472.5-0.4322401000-0172399154.9
INFY1460.5-0.33257016000.01174435965.0
IOC111.95-0.041400100000867119341.07
IPCALAB1130.01.0319350500.019689844.74
IRCTC706.75-0.5812614000045319053.07
ITC452.52.846658720001047073362.7
JINDALSTEL690.652.325051250065042241.62
JKCEMENT3663.00.525852500.011964433.51
JSWSTEEL814.81.1215541875089582049.02
JUBLFOOD554.35-0.2225500000117626069.47
KOTAKBANK1762.05-0.2329365200089144657.47
L&TFH151.551.1524820440413552333.34
LALPATHLAB2754.11.49495000.0510568843.74
LAURUSLABS380.95-0.7410201700053254855.02
LICHSGFIN494.00.5722692000-0129814637.96
LT3204.32.289355500087012548.18
LTTS4833.650.476788000.024446633.06
LUPIN1306.251.187822000.0179108861.91
M&M1638.0-1.07154598500.02108243854.16
M&MFIN272.1-0.3728516000-0160673757.59
MANAPPURAM163.75-1.83678240000559356645.14
MARICO539.4-0.0610417200061770462.32
MARUTI10620.15-0.4326068000.0918446737.71
MCDOWELL-N1059.9-0.158791300011999754.98
MCX3145.5-2.1723012000.0329516525.47
METROPOLIS1694.05-1.1111388000.0114411356.37
MFSL1017.85-0.716927200070847481.01
MGL1064.451.9415992000.0114386129.7
MOTHERSON93.60.92906102000587409448.15
MPHASIS2386.00.5122448250.018458346.51
MRF112174.95-0.87347600.12145245.5
MUTHOOTFIN1423.450.1167562000.0246942544.05
NATIONALUM94.251.56712125000474956646.52
NAUKRI4599.15-0.815040500.0111837655.64
NAVINFLUOR3755.750.777218000.033534734.68
NESTLEIND24475.00.13527600.12843958.74
NMDC183.50.52810000000427639347.51
NTPC270.73.16986880000977105038.21
OBEROIRLTY1419.15-1.0275810000.0137078568.86
OFSS4072.0-0.3955480001669843.35
ONGC195.850.03438361000432363851.35
PAGEIND37998.051.061363800.291023457.11
PEL935.75-0.1310923000-035321344.23
PERSISTENT6348.00.68224140008342548.45
PETRONET203.05-0.85458730000384733064.91
PFC368.59.845680362501100799523.86
PIDILITIND2573.60.2223027500.0113603253.24
PIIND3840.00.911564750012617165.77
PNB81.13.1225740000002832377837.69
POLYCAB5266.05-0.022214200017453953.28
POWERGRID211.70.577479000001278088075.59
RAMCOCEM1011.00.62472650-013046251.51
RBLBANK234.6-1.18517450000298863045.57
RECLTD377.658.16452120000857857524.06
RELIANCE2406.550.47458092500.01415880467.67
SAIL93.80.8613768800001245430448.93
SBICARD743.25-0.0612547200-057855561.14
SBILIFE1433.0-1.086498000040167059.87
SBIN576.051.28109320000-0504166353.96
SHREECEM27200.10.971640500.03579641.76
SIEMENS3763.552.152163975016802946.57
SRF2427.01.6337286250.0346364345.7
SUNPHARMA1235.050.3716510200-078102855.28
SUNTV678.45-0.477096500029974132.28
SYNGENE749.2-1.384791000050664265.16
TATACHEM959.650.4210542400023524745.83
TATACOMM1659.85-2.3683520000.0376347458.97
TATACONSUM949.750.399471600064411863.79
TATAMOTORS707.15-0.32623508750419546746.72
TATAPOWER276.852.379620775001309046045.12
TATASTEEL130.71.5917447650001340545253.86
TCS3527.70.41122535000.0156979961.85
TECHM1225.65-0.3914698200041105347.5
TITAN3506.3-0.024793250036366063.86
TORNTPHARM2160.650.7817140000.0115450960.81
TRENT2832.02.043166000045231653.0
TVSMOTOR1897.651.7574627000.0130803036.9
UBL1682.81.2231420000.017766744.05
ULTRACEMCO9056.60.2313531000.111978841.73
UPL578.00.728546700061438839.6
VEDL242.93.8783280000408651049.54
VOLTAS841.00.638456400069865964.23
WIPRO410.35-1.17455025000195292946.91
ZEEL268.14.2411269800001269463041.61