| Symbol |
Future Price |
Future Price % |
OI Future |
OI Future % |
Delivery |
Delivery % |
| AARTIIND | 854.25 | -3.19 | 2463300 | -0.01 | 222410 | 31.85 |
| ABB | 3145.0 | -0.95 | 1196750 | -0.01 | 69360 | 42.8 |
| ABBOTINDIA | 17854.75 | -0.91 | 49200 | -0.18 | 17450 | 70.58 |
| ABCAPITAL | 111.4 | -4.01 | 21886200 | -0 | 2268829 | 46.37 |
| ABFRL | 334.3 | -3.3 | 8733400 | -0 | 625291 | 35.88 |
| ACC | 2488.5 | -3.43 | 4219500 | -0.01 | 261776 | 18.74 |
| ADANIENT | 3664.0 | -1.94 | 15760000 | -0 | 591197 | 19.7 |
| ADANIPORTS | 913.4 | -3.95 | 63593750 | 0 | 1112410 | 16.74 |
| ALKEM | 3256.85 | -0.29 | 420800 | -0.01 | 5858 | 27.76 |
| AMARAJABAT | 502.3 | -2.68 | 4462000 | -0 | 115082 | 33.1 |
| AMBUJACEM | 536.55 | 0.56 | 40527000 | -0 | 4075953 | 23.96 |
| APOLLOHOSP | 4433.95 | -4.23 | 1570625 | 0.06 | 292235 | 24.24 |
| APOLLOTYRE | 284.5 | -1.56 | 12183500 | -0 | 851719 | 26.09 |
| ASHOKLEY | 158.75 | -3.73 | 49190000 | -0 | 4336219 | 41.84 |
| ASIANPAINT | 3409.35 | -1.08 | 4988400 | -0 | 165893 | 32.31 |
| ASTRAL | 2314.3 | -1.52 | 1036200 | -0.02 | 151731 | 40.98 |
| ATUL | 9235.3 | -2.27 | 168450 | -0.05 | 9070 | 51.1 |
| AUBANK | 640.25 | -3.74 | 5542000 | 0.01 | 359845 | 29.7 |
| AUROPHARMA | 515.5 | -1.39 | 12090000 | -0 | 387352 | 26.77 |
| AXISBANK | 769.9 | -2.75 | 33730800 | -0 | 6433969 | 62.59 |
| BAJAJ-AUTO | 3681.15 | -1.21 | 2390750 | -0 | 56664 | 35.84 |
| BAJAJFINSV | 1714.85 | -3.52 | 7644500 | 0 | 1049133 | 38.01 |
| BAJFINANCE | 7505.15 | -3.09 | 4156625 | 0.01 | 568263 | 40.24 |
| BALKRISIND | 1892.95 | -1.6 | 2813400 | -0.01 | 66916 | 28.61 |
| BALRAMCHIN | 358.95 | -3.84 | 6331200 | -0 | 300556 | 22.61 |
| BANDHANBNK | 277.55 | -3.59 | 24845400 | 0 | 2292622 | 35.13 |
| BANKBARODA | 131.95 | -5.17 | 80536950 | 0 | 18528910 | 44.31 |
| BATAINDIA | 1851.8 | -2.9 | 2153525 | 0 | 81107 | 32.89 |
| BEL | 106.85 | -3.43 | 73678200 | 0 | 7402977 | 48.65 |
| BERGEPAINT | 633.5 | -0.59 | 6067600 | -0 | 136256 | 25.43 |
| BHARATFORG | 747.8 | -4.92 | 6964000 | -0 | 424185 | 35.2 |
| BHARTIARTL | 766.0 | -1.73 | 42467850 | -0 | 5769308 | 62.22 |
| BHEL | 57.85 | -3.1 | 108990000 | -0 | 4776277 | 23.11 |
| BIOCON | 284.35 | -1.93 | 19239500 | 0 | 610632 | 34.95 |
| BOSCHLTD | 16183.7 | -3.03 | 205300 | 0.03 | 18887 | 52.25 |
| BPCL | 312.15 | -1.65 | 14223600 | 0 | 1041214 | 37.75 |
| BRITANNIA | 3788.05 | -1.17 | 1400000 | -0.01 | 186597 | 57.14 |
| BSOFT | 298.3 | -2.29 | 7516600 | 0 | 419889 | 23.13 |
| CANBK | 229.0 | -5.88 | 40351500 | -0 | 2789057 | 23.78 |
| CANFINHOME | 517.7 | -4.71 | 3780075 | -0.01 | 993575 | 23.15 |
| CHAMBLFERT | 328.4 | -5.65 | 5314500 | 0 | 515382 | 31.73 |
| CHOLAFIN | 739.1 | -5.64 | 6927500 | 0 | 1002678 | 32.83 |
| CIPLA | 1064.45 | 0.3 | 8308300 | 0.01 | 1122103 | 34.33 |
| COALINDIA | 223.75 | -2.04 | 30655800 | -0 | 1991649 | 36.24 |
| COLPAL | 1573.2 | -1.98 | 2416750 | -0 | 93417 | 43.92 |
| CONCOR | 726.0 | -3.46 | 6572000 | -0.01 | 376391 | 36.22 |
| COROMANDEL | 1010.95 | -3.66 | 1247400 | 0 | 95848 | 27.04 |
| CROMPTON | 400.55 | -1.66 | 3345000 | -0 | 907660 | 53.84 |
| CUB | 175.4 | -2.74 | 6935000 | -0 | 1865165 | 48.8 |
| CUMMINSIND | 1216.0 | -3.18 | 3467400 | -0 | 254979 | 42.77 |
| DABUR | 568.9 | -1.22 | 9347500 | 0 | 615445 | 53.21 |
| DALBHARAT | 1576.0 | -5.23 | 1373500 | -0.01 | 123693 | 46.54 |
| DELTACORP | 208.95 | -1.53 | 13268700 | -0 | 726438 | 25.41 |
| DIVISLAB | 3651.35 | 1.77 | 2469000 | -0.02 | 200895 | 26.38 |
| DIXON | 4301.05 | -3.97 | 509500 | -0.06 | 63361 | 30.05 |
| DLF | 369.65 | -3.17 | 40195650 | -0 | 1060940 | 26.13 |
| DRREDDY | 4151.1 | -1.19 | 1604500 | 0.04 | 150011 | 45.19 |
| EICHERMOT | 3663.2 | -2.31 | 2825200 | -0.01 | 101009 | 23.14 |
| ESCORTS | 2060.75 | -2.8 | 1392050 | 0.02 | 155209 | 11.26 |
| EXIDEIND | 158.55 | -1.77 | 24415200 | 0 | 926670 | 37.54 |
| FEDERALBNK | 116.75 | -5.43 | 79810000 | -0 | 5004653 | 34.99 |
| FSL | 104.4 | -3.02 | 15683200 | -0 | 782905 | 27.74 |
| GAIL | 85.85 | -2.99 | 54854250 | 0 | 4694329 | 54.38 |
| GLENMARK | 381.45 | -1.62 | 7389900 | 0 | 236139 | 36.65 |
| GMRINFRA | 37.05 | -2.88 | 118507500 | 0 | 6785882 | 47.47 |
| GNFC | 664.35 | -4.7 | 5733000 | 0 | 480521 | 36.37 |
| GODREJCP | 889.55 | -2.45 | 4997000 | -0 | 338634 | 51.52 |
| GODREJPROP | 1224.45 | -2.93 | 3830450 | 0.01 | 190257 | 36.16 |
| GRANULES | 321.6 | -1.67 | 8750000 | -0 | 947987 | 26.0 |
| GRASIM | 1692.6 | -2.43 | 7308350 | -0 | 410554 | 64.51 |
| GSPL | 233.25 | -3.32 | 4192500 | -0 | 160055 | 29.77 |
| GUJGASLTD | 488.2 | -4.51 | 5836250 | 0 | 309017 | 21.55 |
| HAL | 2429.75 | -2.84 | 3729225 | -0.01 | 292805 | 38.74 |
| HAVELLS | 1309.05 | -1 | 3867000 | -0.01 | 95325 | 25.93 |
| HCLTECH | 898.9 | -0.42 | 17425100 | 0 | 1159980 | 45.14 |
| HDFC | 2354.15 | -2.92 | 15355200 | 0.01 | 2945355 | 72.27 |
| HDFCAMC | 1885.0 | -1.94 | 2272800 | 0.01 | 76315 | 41.13 |
| HDFCBANK | 1449.05 | -2.78 | 45253450 | 0 | 4730527 | 59.86 |
| HDFCLIFE | 538.85 | -1.49 | 21422500 | 0 | 1151111 | 54.35 |
| HEROMOTOCO | 2755.65 | -1.27 | 2297700 | 0.01 | 188264 | 46.04 |
| HINDALCO | 396.05 | -3.94 | 26728800 | -0 | 3317424 | 35.95 |
| HINDCOPPER | 113.2 | -3.21 | 17436500 | -0 | 670159 | 24.97 |
| HINDPETRO | 227.25 | -1.92 | 18989100 | 0 | 1188034 | 44.03 |
| HINDUNILVR | 2683.05 | -0.59 | 8085300 | -0.01 | 1135683 | 63.45 |
| HONAUT | 40100.05 | -2.1 | 18435 | -0.02 | 2202 | 53.11 |
| IBULHSGFIN | 117.4 | -7.05 | 29032000 | -0 | 4717621 | 28.78 |
| ICICIBANK | 884.15 | -2.29 | 71922125 | 0 | 10633901 | 66.76 |
| ICICIGI | 1180.75 | -1.27 | 4294200 | 0 | 683999 | 68.7 |
| ICICIPRULI | 545.75 | -1.6 | 7722000 | 0 | 140965 | 33.02 |
| IDEA | 8.9 | -2.2 | 572320000 | -0 | 24224050 | 29.78 |
| IDFC | 65.7 | -3.52 | 117570000 | 0 | 2055701 | 33.5 |
| IDFCFIRSTB | 48.4 | -4.63 | 136440000 | -0 | 14963690 | 38.03 |
| IEX | 147.35 | -3.38 | 51187500 | -0 | 3886519 | 45.61 |
| IGL | 410.45 | -4.4 | 12170125 | 0 | 833541 | 45.25 |
| INDHOTEL | 326.25 | -2.63 | 23786108 | -0 | 2602074 | 44.93 |
| INDIACEM | 254.25 | -3 | 10176100 | -0 | 938049 | 12.6 |
| INDIAMART | 4387.4 | -0.73 | 326550 | 0.02 | 43405 | 45.31 |
| INDIGO | 1840.9 | -2.08 | 4318500 | -0 | 176336 | 35.76 |
| INDUSINDBK | 1184.0 | -2.87 | 17543700 | -0 | 1786770 | 42.57 |
| INFY | 1370.05 | -0.15 | 38037000 | 0.02 | 6033837 | 57.87 |
| INTELLECT | 544.0 | -3.73 | 1491750 | -0.01 | 96627 | 24.18 |
| IOC | 67.35 | -0.96 | 103116000 | 0 | 8480883 | 62.46 |
| IPCALAB | 875.05 | -0.54 | 1149850 | -0.01 | 35018 | 39.78 |
| IRCTC | 678.2 | -3.48 | 10216500 | 0 | 645212 | 35.76 |
| ITC | 347.45 | 0.38 | 80313600 | 0 | 14348402 | 62.82 |
| JINDALSTEL | 426.25 | -2.23 | 27287500 | -0 | 671851 | 27.01 |
| JKCEMENT | 2660.6 | -3.75 | 377250 | -0 | 46025 | 28.96 |
| JSWSTEEL | 669.9 | -1.67 | 26302050 | -0 | 394429 | 25.31 |
| JUBLFOOD | 620.95 | -2.28 | 9640000 | -0 | 1335443 | 29.42 |
| KOTAKBANK | 1858.65 | -2.32 | 19181200 | -0 | 1351417 | 51.7 |
| L&TFH | 75.8 | -4.89 | 51107748 | -0 | 2713688 | 32.76 |
| LALPATHLAB | 2502.6 | 3.43 | 1247750 | 0.02 | 120923 | 22.86 |
| LAURUSLABS | 510.35 | -2.48 | 5881500 | -0 | 453891 | 44.58 |
| LICHSGFIN | 402.15 | -5.27 | 13824000 | -0 | 1616088 | 46.74 |
| LT | 1864.2 | -1.75 | 8469600 | -0 | 1251011 | 64.2 |
| LTI | 4424.35 | -0.6 | 1006800 | -0.04 | 90517 | 26.14 |
| LTTS | 3402.7 | -2.61 | 902000 | -0.01 | 60046 | 20.46 |
| LUPIN | 649.05 | -2.44 | 7203750 | -0 | 166180 | 31.21 |
| M&M | 1271.0 | -3.5 | 10277400 | 0.01 | 2563588 | 55.25 |
| M&MFIN | 193.9 | -13.96 | 22248000 | 0 | 9455446 | 22.0 |
| MANAPPURAM | 94.6 | -3.62 | 30858000 | 0 | 2327256 | 40.73 |
| MARICO | 541.45 | -1.72 | 7303200 | 0 | 666675 | 36.33 |
| MARUTI | 9318.0 | -1.37 | 3781100 | -0.01 | 239332 | 41.68 |
| MCDOWELL-N | 870.85 | -1 | 16631875 | -0 | 601863 | 29.05 |
| MCX | 1260.3 | -2.86 | 2976000 | -0 | 170876 | 46.47 |
| METROPOLIS | 1460.2 | 0.59 | 872100 | 0.01 | 144449 | 29.64 |
| MFSL | 781.85 | -3.72 | 1934400 | 0.01 | 189987 | 55.59 |
| MGL | 838.0 | -4.28 | 3046400 | 0 | 125157 | 31.32 |
| MINDTREE | 3142.2 | -1.22 | 2533600 | 0.01 | 148172 | 22.5 |
| MOTHERSON | 117.85 | -3.36 | 42331500 | 0 | 2537747 | 53.37 |
| MPHASIS | 2011.3 | -2.82 | 1847650 | 0.02 | 247708 | 52.39 |
| MRF | 82389.8 | -2.76 | 54350 | -0.19 | 3392 | 20.75 |
| MUTHOOTFIN | 960.45 | -4.4 | 6903000 | 0 | 186396 | 29.02 |
| NATIONALUM | 72.5 | -3.27 | 58280250 | -0 | 2650723 | 30.06 |
| NAUKRI | 3887.05 | -4.15 | 1699000 | 0.02 | 160782 | 36.83 |
| NAVINFLUOR | 4633.05 | -2.06 | 472275 | -0.01 | 69049 | 40.02 |
| NESTLEIND | 18603.1 | -0.33 | 277680 | -0 | 20681 | 57.7 |
| NMDC | 127.65 | -2.85 | 53348750 | 0 | 2647420 | 37.5 |
| NTPC | 163.4 | -3.4 | 62529000 | -0 | 6967594 | 56.81 |
| OBEROIRLTY | 968.75 | -4.42 | 5184900 | -0 | 182485 | 31.41 |
| OFSS | 2983.45 | -0.91 | 533800 | -0.02 | 28964 | 44.71 |
| ONGC | 128.5 | -0.27 | 38399900 | -0 | 4875251 | 46.84 |
| PAGEIND | 53000.0 | -0.6 | 102540 | 0.27 | 18830 | 50.99 |
| PEL | 949.4 | -3.12 | 6306575 | 0 | 698968 | 50.82 |
| PERSISTENT | 3143.1 | -2.28 | 586800 | -0.02 | 61772 | 31.14 |
| PETRONET | 204.7 | -1.59 | 14238000 | 0 | 676411 | 60.63 |
| PFC | 109.65 | -2.58 | 49686800 | 0 | 3266890 | 59.63 |
| PIDILITIND | 2805.95 | -0.79 | 2229250 | -0.01 | 179558 | 56.33 |
| PIIND | 3049.95 | -3.94 | 1730000 | 0 | 111239 | 40.35 |
| PNB | 38.3 | -5.67 | 206000000 | -0 | 22441395 | 32.28 |
| POLYCAB | 2553.0 | -2.07 | 646500 | 0 | 66230 | 34.63 |
| POWERGRID | 202.7 | -8.11 | 39114900 | 0 | 36732551 | 56.19 |
| PVR | 1739.15 | -2.02 | 3520957 | 0 | 546432 | 45.39 |
| RAIN | 169.5 | -5.28 | 11319000 | 0 | 711131 | 29.24 |
| RAMCOCEM | 732.5 | -2.72 | 2574650 | -0 | 147344 | 35.66 |
| RBLBANK | 122.0 | -4.8 | 48255000 | -0 | 2472649 | 25.92 |
| RECLTD | 101.3 | -2.6 | 29552000 | 0 | 2169465 | 48.77 |
| RELIANCE | 2442.8 | -2.13 | 32517000 | -0 | 2491690 | 56.67 |
| SAIL | 77.75 | -3.77 | 81552000 | -0 | 4061464 | 34.37 |
| SBICARD | 914.8 | -3.49 | 4206400 | 0 | 449536 | 50.31 |
| SBILIFE | 1276.55 | -1.23 | 5213250 | -0 | 183551 | 44.19 |
| SBIN | 551.6 | -2.57 | 46480500 | 0 | 5642445 | 44.91 |
| SHREECEM | 21219.95 | -2.79 | 396325 | 0.06 | 15863 | 18.55 |
| SIEMENS | 2856.0 | -2.68 | 1489125 | 0 | 44509 | 41.17 |
| SRF | 2571.95 | -2.25 | 3354750 | -0 | 183389 | 37.57 |
| SRTRANSFIN | 1204.45 | -4.79 | 3780000 | 0 | 269642 | 24.17 |
| SUNPHARMA | 919.95 | 0.93 | 22870400 | 0.01 | 2526561 | 52.61 |
| SUNTV | 507.15 | -3.03 | 11044500 | -0 | 129168 | 19.57 |
| SYNGENE | 556.2 | -1.38 | 3628000 | 0 | 259884 | 53.59 |
| TATACHEM | 1130.0 | -2.59 | 7030000 | -0 | 401391 | 16.88 |
| TATACOMM | 1159.95 | -4.5 | 2722500 | -0 | 276941 | 53.29 |
| TATACONSUM | 782.8 | -2.87 | 7110900 | -0 | 563084 | 45.8 |
| TATAMOTORS | 422.0 | -2.65 | 62218350 | 0 | 3796901 | 28.25 |
| TATAPOWER | 224.0 | -3.84 | 89940375 | -0 | 6210384 | 38.47 |
| TATASTEEL | 104.3 | 0.1 | 212304500 | 0 | 30572153 | 27.85 |
| TCS | 2988.1 | -0.99 | 9425550 | -0.01 | 1650283 | 62.22 |
| TECHM | 1033.15 | -1.95 | 14444400 | 0 | 1347715 | 41.72 |
| TITAN | 2678.35 | -2.6 | 4146375 | 0 | 526818 | 42.94 |
| TORNTPHARM | 1516.95 | -1.19 | 1536500 | -0 | 72776 | 49.84 |
| TORNTPOWER | 523.0 | -2.7 | 3760500 | -0 | 187533 | 52.41 |
| TRENT | 1431.9 | -4.16 | 4227475 | 0 | 301956 | 40.64 |
| TVSMOTOR | 1039.9 | -3.27 | 6665400 | -0 | 863389 | 44.6 |
| UBL | 1641.65 | -0.45 | 1041200 | -0.02 | 107819 | 52.13 |
| ULTRACEMCO | 6167.75 | -1.56 | 2164600 | -0.01 | 282281 | 49.48 |
| UPL | 701.25 | -3.28 | 22974900 | 0 | 915095 | 41.02 |
| VEDL | 278.6 | -1.21 | 26641400 | 0 | 3195979 | 27.52 |
| VOLTAS | 900.0 | -0.32 | 5112500 | -0 | 1011561 | 62.19 |
| WHIRLPOOL | 1655.15 | -2.25 | 682850 | 0 | 48075 | 45.51 |
| WIPRO | 394.2 | -1.3 | 32505000 | 0 | 2661694 | 38.11 |
| ZEEL | 259.4 | -5.81 | 89703000 | 0 | 6206835 | 33.03 |