| Symbol |
Future Price |
Future Price % |
OI Future |
OI Future % |
Delivery |
Delivery % |
| AARTIIND | 531.6 | -0.09 | 3703450 | -0 | 176445 | 32.4 |
| ABB | 2812.05 | -1.12 | 1432500 | 0.01 | 92207 | 47.45 |
| ABBOTINDIA | 20939.95 | 1.39 | 39520 | 0.05 | 3095 | 41.77 |
| ABCAPITAL | 142.05 | 1.76 | 33188400 | 0 | 861524 | 15.84 |
| ABFRL | 251.65 | 0.56 | 17934800 | -0 | 228134 | 29.61 |
| ACC | 1927.35 | 3.51 | 3485750 | 0.01 | 356543 | 8.7 |
| ADANIENT | 1535.05 | -2.77 | 13693000 | 0.01 | 4660661 | 10.62 |
| ADANIPORTS | 487.85 | 5.63 | 72867500 | -0 | 18517552 | 20.65 |
| ALKEM | 3033.55 | -1.27 | 260200 | 0.02 | 60601 | 64.57 |
| AMBUJACEM | 373.75 | 5.49 | 69672600 | -0 | 14681511 | 25.18 |
| APOLLOHOSP | 4259.9 | 0.12 | 1677750 | 0.01 | 217107 | 52.45 |
| APOLLOTYRE | 332.0 | -0.9 | 11970000 | 0 | 821725 | 9.31 |
| ASHOKLEY | 154.6 | 1.05 | 83345000 | 0 | 8484442 | 41.38 |
| ASIANPAINT | 2766.7 | 1.57 | 7841800 | 0.01 | 800108 | 62.59 |
| ASTRAL | 2067.0 | 1.17 | 1902175 | 0.01 | 80013 | 33.25 |
| ATUL | 7249.55 | 0.95 | 183675 | -0.02 | 20185 | 59.15 |
| AUBANK | 629.45 | 0.32 | 8722000 | -0 | 211469 | 34.57 |
| AUROPHARMA | 403.95 | -1.87 | 16239000 | 0 | 563607 | 38.53 |
| AXISBANK | 885.6 | 1.6 | 46264800 | -0 | 3503402 | 47.56 |
| BAJAJ-AUTO | 3866.3 | 1.34 | 1818500 | 0 | 101903 | 42.05 |
| BAJAJFINSV | 1338.95 | 4.63 | 12016500 | -0 | 1119479 | 34.21 |
| BAJFINANCE | 6021.95 | 4.73 | 6074625 | -0.02 | 684457 | 46.03 |
| BALKRISIND | 2294.2 | 0.36 | 1770900 | 0 | 49194 | 39.26 |
| BALRAMCHIN | 365.85 | -1.03 | 7588800 | 0 | 134653 | 23.23 |
| BANDHANBNK | 228.8 | -0.59 | 44226000 | 0 | 1735503 | 24.7 |
| BANKBARODA | 164.35 | 5.42 | 124844850 | 0 | 20215612 | 27.86 |
| BATAINDIA | 1540.0 | 0.13 | 2270675 | -0 | 69259 | 44.55 |
| BEL | 93.6 | 0.48 | 104652000 | 0 | 5269303 | 33.13 |
| BERGEPAINT | 559.05 | 4.01 | 7625200 | 0 | 239435 | 10.84 |
| BHARATFORG | 873.25 | -0.59 | 7402000 | 0.01 | 412035 | 38.54 |
| BHARTIARTL | 793.45 | 1.51 | 46360000 | 0 | 3849179 | 70.07 |
| BHEL | 75.3 | -1.12 | 82929000 | 0 | 6190505 | 30.37 |
| BIOCON | 234.1 | -2.6 | 26261400 | 0 | 501948 | 33.93 |
| BOSCHLTD | 17437.75 | 1.44 | 142550 | 0.02 | 8227 | 46.51 |
| BPCL | 327.6 | -1.84 | 14891400 | 0 | 1188246 | 42.03 |
| BRITANNIA | 4635.0 | 0.44 | 1724000 | 0.04 | 205610 | 39.73 |
| BSOFT | 269.35 | -1.43 | 9364000 | 0.01 | 1696219 | 16.07 |
| CANBK | 297.25 | 3.37 | 44604000 | 0 | 3788933 | 23.09 |
| CANFINHOME | 578.9 | 0.53 | 3969225 | 0 | 324299 | 30.38 |
| CHAMBLFERT | 291.7 | -0.93 | 5616000 | 0 | 241968 | 26.45 |
| CHOLAFIN | 782.85 | 0.98 | 10853750 | 0 | 437566 | 34.6 |
| CIPLA | 1026.75 | -0.18 | 8603400 | 0 | 1052808 | 65.1 |
| COALINDIA | 219.1 | 0.25 | 39639600 | 0 | 3646314 | 41.55 |
| COLPAL | 1466.7 | -0.23 | 2212700 | 0.01 | 223107 | 60.24 |
| CONCOR | 609.45 | 0.16 | 9997000 | -0 | 396828 | 33.79 |
| COROMANDEL | 870.15 | -0.75 | 2466800 | -0 | 220639 | 54.05 |
| CROMPTON | 305.95 | -7.87 | 5380500 | 0.01 | 4817168 | 50.9 |
| CUB | 158.15 | 0.03 | 8085000 | 0 | 386477 | 40.07 |
| CUMMINSIND | 1443.0 | -0.28 | 1384200 | -0 | 125610 | 42.81 |
| DABUR | 535.0 | -4.36 | 10578750 | 0.01 | 2072359 | 49.27 |
| DALBHARAT | 1878.7 | 3.93 | 1608000 | 0.01 | 93466 | 22.9 |
| DELTACORP | 190.65 | -1.42 | 15083600 | 0 | 480086 | 23.33 |
| DIVISLAB | 2881.35 | -11.97 | 3465450 | 0.24 | 1580982 | 35.24 |
| DIXON | 2760.0 | -0.53 | 821250 | -0.04 | 86742 | 20.96 |
| DLF | 354.6 | -0.14 | 45452550 | 0 | 1913613 | 40.74 |
| DRREDDY | 4365.8 | -0.32 | 2117875 | 0.04 | 224767 | 59.94 |
| EICHERMOT | 3320.9 | 2.95 | 3139500 | 0.02 | 208020 | 41.6 |
| ESCORTS | 2064.3 | 0.36 | 702075 | 0.01 | 33633 | 23.28 |
| EXIDEIND | 180.6 | -0.5 | 23162400 | 0 | 944285 | 42.17 |
| FEDERALBNK | 134.05 | 0.26 | 68765000 | 0 | 2385600 | 30.27 |
| FSL | 117.05 | 4 | 14372800 | 0 | 2809802 | 32.38 |
| GAIL | 93.25 | -1.48 | 46793100 | 0 | 9920879 | 54.54 |
| GLENMARK | 386.25 | -1.13 | 5750700 | 0 | 138927 | 35.8 |
| GMRINFRA | 37.55 | 0.13 | 140287500 | 0 | 2555622 | 14.92 |
| GNFC | 522.15 | -1.05 | 7384000 | 0 | 308957 | 28.2 |
| GODREJCP | 939.5 | -0.68 | 5508000 | 0 | 844416 | 61.25 |
| GODREJPROP | 1156.45 | -0.48 | 4385150 | 0.01 | 144659 | 16.37 |
| GRANULES | 293.2 | 0.39 | 7340000 | 0 | 553772 | 59.65 |
| GRASIM | 1619.25 | 0.91 | 8901975 | 0 | 435292 | 57.93 |
| GUJGASLTD | 468.85 | -1.19 | 3592500 | 0 | 601063 | 52.95 |
| HAL | 2347.2 | -0.96 | 3295800 | 0.01 | 232325 | 35.3 |
| HAVELLS | 1199.15 | -0.32 | 4139500 | 0 | 142574 | 40.36 |
| HCLTECH | 1149.5 | -0.23 | 9858800 | 0 | 1171406 | 64.57 |
| HDFC | 2710.85 | 3.02 | 19071000 | 0.01 | 3075191 | 75.6 |
| HDFCAMC | 1857.05 | -0.08 | 2217300 | 0.04 | 129866 | 50.16 |
| HDFCBANK | 1662.15 | 3.06 | 63341850 | 0 | 4461313 | 61.91 |
| HDFCLIFE | 489.85 | -0.91 | 23326600 | 0.01 | 6927666 | 65.39 |
| HEROMOTOCO | 2656.3 | 0.6 | 2603100 | 0 | 180868 | 55.14 |
| HINDALCO | 458.6 | -1.69 | 26693800 | 0.01 | 2124892 | 37.23 |
| HINDCOPPER | 108.15 | -8.04 | 23520000 | 0 | 2468519 | 28.44 |
| HINDPETRO | 227.65 | -1.58 | 19566900 | 0 | 2507263 | 52.99 |
| HINDUNILVR | 2655.95 | 0.68 | 7491900 | 0.01 | 1112992 | 67.94 |
| HONAUT | 39977.75 | 0.5 | 32370 | 0.08 | 785 | 34.13 |
| IBULHSGFIN | 118.5 | -1.66 | 42600000 | 0 | 1245967 | 17.36 |
| ICICIBANK | 865.5 | 0.58 | 92273300 | 0.01 | 9911583 | 66.46 |
| ICICIGI | 1139.4 | -0.05 | 3351975 | 0 | 96529 | 48.45 |
| ICICIPRULI | 421.2 | 2.43 | 13347000 | 0 | 1263248 | 35.58 |
| IDEA | 7.0 | 2.94 | 563150000 | 0 | 39733137 | 27.64 |
| IDFC | 89.15 | -0.56 | 132480000 | -0 | 7462901 | 33.79 |
| IDFCFIRSTB | 59.0 | -1.67 | 151440000 | 0 | 7414813 | 22.52 |
| IEX | 138.6 | -0.61 | 36978750 | 0 | 1035327 | 41.81 |
| IGL | 418.6 | -1.08 | 7052375 | -0 | 429722 | 43.61 |
| INDHOTEL | 319.5 | 0.22 | 28688000 | 0 | 1637847 | 48.18 |
| INDIACEM | 191.95 | -0.95 | 15329400 | 0 | 612473 | 9.96 |
| INDIAMART | 4541.1 | -0.06 | 311400 | 0.06 | 28236 | 39.03 |
| INDIGO | 2111.95 | -1.1 | 2410500 | 0.02 | 253868 | 42.56 |
| INDUSINDBK | 1109.6 | 2.45 | 27612450 | 0.01 | 3832098 | 41.62 |
| INFY | 1600.45 | 0.78 | 33882400 | 0.01 | 4844776 | 68.82 |
| INTELLECT | 436.3 | -1.93 | 4282000 | -0 | 123150 | 32.4 |
| IOC | 78.7 | -0.06 | 75835500 | 0 | 4837197 | 43.51 |
| IPCALAB | 853.25 | -0.4 | 1760200 | 0 | 265187 | 67.13 |
| IRCTC | 627.35 | -0.44 | 12998125 | 0 | 371892 | 36.55 |
| ITC | 375.05 | 0.48 | 59788800 | 0 | 9738500 | 43.68 |
| JINDALSTEL | 583.0 | 1.04 | 20802500 | -0 | 724835 | 25.91 |
| JKCEMENT | 2624.0 | -2.42 | 746500 | 0.16 | 69172 | 38.24 |
| JSWSTEEL | 730.25 | 0.38 | 24740100 | 0 | 1253109 | 48.98 |
| JUBLFOOD | 431.4 | -1.3 | 13317500 | 0 | 1206119 | 32.71 |
| KOTAKBANK | 1785.35 | 0.59 | 41872800 | 0 | 1896721 | 70.9 |
| L&TFH | 87.6 | 0.23 | 62155660 | 0 | 2151959 | 36.03 |
| LALPATHLAB | 1876.0 | -6.27 | 1135250 | 0.01 | 155943 | 37.02 |
| LAURUSLABS | 332.9 | -2.39 | 8827500 | 0 | 603084 | 43.61 |
| LICHSGFIN | 400.4 | 0.58 | 9730000 | 0 | 378640 | 30.84 |
| LT | 2168.15 | 0.94 | 8601000 | 0 | 1056513 | 51.65 |
| LTTS | 3425.8 | -0.27 | 1078800 | -0.02 | 76982 | 33.42 |
| LUPIN | 743.0 | -0.38 | 5717100 | 0 | 146084 | 38.06 |
| M&M | 1391.0 | 2.28 | 12495000 | 0 | 781882 | 53.83 |
| M&MFIN | 246.05 | 2.97 | 28472000 | 0 | 1677910 | 42.45 |
| MANAPPURAM | 116.7 | 0.78 | 47826000 | 0 | 2707532 | 40 |
| MARICO | 495.75 | -0.93 | 6643200 | 0 | 624600 | 53.46 |
| MARUTI | 8957.4 | 0.79 | 2271400 | 0.03 | 193396 | 55.07 |
| MCDOWELL-N | 772.85 | -0.47 | 14053125 | 0 | 288150 | 40.57 |
| MCX | 1508.6 | 2.05 | 1092800 | 0.01 | 81940 | 38.27 |
| METROPOLIS | 1223.8 | -6.7 | 1006400 | 0.02 | 151496 | 44.57 |
| MFSL | 712.45 | -0.5 | 3406650 | 0.01 | 146509 | 38.56 |
| MGL | 842.95 | -1.11 | 2364800 | 0 | 158364 | 24.61 |
| MOTHERSON | 76.45 | 1.73 | 66352500 | 0 | 5308347 | 36.74 |
| MPHASIS | 2092.85 | -1.01 | 1284250 | -0 | 108413 | 40.47 |
| MRF | 92700.0 | -0.25 | 53590 | 0.15 | 1871 | 21.59 |
| MUTHOOTFIN | 1028.0 | -0.04 | 6083000 | -0 | 96173 | 37.65 |
| NATIONALUM | 78.8 | -3.67 | 65475000 | 0 | 3556983 | 30.94 |
| NAUKRI | 3663.85 | -0.22 | 1427000 | 0.02 | 88543 | 38.12 |
| NAVINFLUOR | 4029.9 | 0.31 | 459900 | 0.02 | 17332 | 38.46 |
| NESTLEIND | 19033.5 | -0.19 | 278000 | 0.04 | 35545 | 63.96 |
| NMDC | 119.05 | -0.96 | 40041000 | 0 | 1657078 | 34.64 |
| NTPC | 165.85 | -1.4 | 64957200 | 0 | 6484563 | 55.28 |
| OBEROIRLTY | 832.05 | -1.87 | 5796700 | 0 | 298354 | 47.29 |
| OFSS | 3138.45 | -0.06 | 433600 | 0 | 18023 | 32.24 |
| ONGC | 145.4 | 1.32 | 32082050 | 0 | 4497593 | 48.62 |
| PAGEIND | 40000.55 | -0.74 | 108945 | 0.18 | 8230 | 53.82 |
| PEL | 882.8 | 3.04 | 5218950 | 0.01 | 287227 | 29.3 |
| PERSISTENT | 4860.0 | 0.92 | 794325 | 0.01 | 101775 | 30.78 |
| PETRONET | 210.1 | -1.2 | 12657000 | 0 | 1186562 | 62.27 |
| PFC | 142.0 | 2.01 | 57722000 | -0 | 1950690 | 33.14 |
| PIDILITIND | 2352.5 | 2.1 | 2609500 | 0.01 | 154260 | 49.18 |
| PIIND | 3043.0 | 0.7 | 2007000 | 0.01 | 125550 | 52.83 |
| PNB | 52.15 | 1.66 | 237296000 | 0 | 14992424 | 13.14 |
| POLYCAB | 2962.05 | -1.63 | 806100 | 0.02 | 130684 | 34.53 |
| POWERGRID | 215.6 | 0.77 | 30437100 | 0 | 5414530 | 66.75 |
| PVR | 1687.05 | 0.41 | 2577124 | 0 | 170167 | 45.71 |
| RAIN | 169.3 | 0.09 | 10577000 | 0 | 134969 | 18.2 |
| RAMCOCEM | 679.9 | -0.43 | 3854750 | 0 | 86572 | 39.12 |
| RBLBANK | 157.85 | 0.7 | 30680000 | 0 | 1255359 | 16.99 |
| RECLTD | 119.35 | 0.34 | 50520000 | -0 | 2668706 | 38.46 |
| RELIANCE | 2343.0 | 0.26 | 42984500 | 0.03 | 7973555 | 69.95 |
| SAIL | 86.6 | -3.19 | 109792000 | 0 | 6936817 | 32.28 |
| SBICARD | 755.5 | 2.05 | 7458400 | -0 | 350777 | 39.94 |
| SBILIFE | 1138.45 | 1.79 | 7688250 | 0 | 3058009 | 75.3 |
| SBIN | 547.5 | 2.19 | 89755500 | 0 | 10466617 | 32.39 |
| SHREECEM | 24375.75 | 0.2 | 293950 | 0.03 | 15896 | 29.24 |
| SIEMENS | 3040.0 | 2.95 | 2094400 | 0 | 221495 | 37.93 |
| SRF | 2211.8 | -0.29 | 4129125 | -0 | 164754 | 46.78 |
| SUNPHARMA | 1023.75 | 2.1 | 15654100 | 0 | 1490640 | 63.92 |
| SUNTV | 444.5 | -2.95 | 8796000 | 0 | 271436 | 37.09 |
| SYNGENE | 571.6 | 1.33 | 2155000 | 0 | 558743 | 68.62 |
| TATACHEM | 975.25 | 0.54 | 5827500 | 0.01 | 391625 | 27.49 |
| TATACOMM | 1230.0 | 0.29 | 2604000 | 0 | 85122 | 27.66 |
| TATACONSUM | 730.2 | -1.45 | 10298700 | 0.01 | 901834 | 51.45 |
| TATAMOTORS | 446.5 | -0.12 | 71395350 | -0 | 5755803 | 44.05 |
| TATAPOWER | 205.9 | -0.87 | 102920625 | 0 | 3599052 | 33.89 |
| TATASTEEL | 120.35 | 0.08 | 155468500 | 0 | 18776888 | 39.97 |
| TCS | 3485.95 | 0.19 | 10263050 | 0 | 1093996 | 60.63 |
| TECHM | 1016.25 | -0.64 | 13366800 | 0.01 | 1915276 | 64.27 |
| TITAN | 2470.95 | 5.64 | 7857750 | 0.02 | 1174015 | 31.78 |
| TORNTPHARM | 1543.4 | 0.55 | 1672000 | -0 | 77100 | 53.79 |
| TORNTPOWER | 442.5 | -0.37 | 3256500 | -0 | 76631 | 36 |
| TRENT | 1236.05 | 1.38 | 4835200 | 0 | 125065 | 41.1 |
| TVSMOTOR | 1038.1 | 3.21 | 7886200 | 0 | 585159 | 46.73 |
| UBL | 1578.7 | -0.41 | 1242800 | 0 | 66499 | 53.5 |
| ULTRACEMCO | 7216.95 | 0.03 | 1933300 | 0.03 | 206874 | 56.8 |
| UPL | 717.0 | 2.48 | 16169400 | -0 | 1010341 | 38.83 |
| VEDL | 315.0 | -4.53 | 34822000 | 0.01 | 4115962 | 36.23 |
| VOLTAS | 814.85 | -1.15 | 5993400 | 0 | 416383 | 41.55 |
| WHIRLPOOL | 1264.5 | 0.12 | 978950 | -0 | 110145 | 41.18 |
| WIPRO | 408.95 | -0.72 | 35458500 | 0 | 1820267 | 41.13 |
| ZEEL | 221.45 | -0.7 | 77613000 | 0 | 1510965 | 41.78 |