| Symbol |
Future Price |
Future Price % |
OI Future |
OI Future % |
Delivery |
Delivery % |
| AARTIIND | 713.55 | 1.16 | 2990300 | -0 | 124724 | 35.83 |
| ABB | 2264.55 | 0.43 | 598000 | 0 | 57586 | 33.59 |
| ABBOTINDIA | 18108.15 | 0.22 | 31375 | -0.03 | 1462 | 16.65 |
| ABCAPITAL | 90.3 | 0.95 | 14999600 | -0 | 651630 | 45.18 |
| ABFRL | 240.6 | 1.84 | 9204000 | -0 | 548008 | 42.6 |
| ACC | 2109.15 | 0.43 | 3263500 | -0.01 | 54422 | 34.72 |
| ADANIENT | 2140.65 | 1.4 | 20181000 | 0.01 | 174040 | 21.71 |
| ADANIPORTS | 684.1 | 0.83 | 70803750 | 0.01 | 596876 | 25.41 |
| ALKEM | 3031.7 | -0.74 | 211000 | 0.02 | 44982 | 53.99 |
| AMARAJABAT | 464.55 | 1.22 | 4456000 | -0 | 63260 | 29.53 |
| AMBUJACEM | 361.5 | 0.29 | 54075000 | -0 | 1290444 | 55.22 |
| APLLTD | 725.1 | -0.3 | 954100 | -0 | 10079 | 21.65 |
| APOLLOHOSP | 3843.05 | -0.11 | 1736125 | 0 | 243720 | 25.71 |
| APOLLOTYRE | 182.0 | 1.14 | 12352500 | -0 | 1005248 | 35.39 |
| ASHOKLEY | 140.75 | 0.64 | 32049000 | 0 | 6029315 | 38.35 |
| ASIANPAINT | 2766.0 | 0.08 | 5153700 | 0.01 | 1263997 | 64.12 |
| ASTRAL | 1669.95 | 1.12 | 513150 | -0.01 | 26791 | 31.96 |
| ATUL | 7938.5 | -0.72 | 84300 | 0.02 | 17200 | 65.74 |
| AUBANK | 613.35 | 1.13 | 6133000 | -0 | 473609 | 40.8 |
| AUROPHARMA | 529.2 | 1.91 | 12416250 | -0 | 392611 | 36.17 |
| AXISBANK | 635.9 | 0.78 | 55293600 | 0 | 2805540 | 49.34 |
| BAJAJ-AUTO | 3645.2 | 0.79 | 2503250 | -0.01 | 168850 | 35.28 |
| BAJAJFINSV | 11655.0 | 0.73 | 971700 | 0.08 | 138784 | 42.78 |
| BAJFINANCE | 5599.0 | 2.79 | 5059875 | 0.02 | 386329 | 33.59 |
| BALKRISIND | 2136.95 | 0.01 | 1076800 | 0 | 58115 | 41.32 |
| BALRAMCHIN | 364.8 | 0.95 | 5420800 | -0 | 237839 | 17.8 |
| BANDHANBNK | 284.0 | 1.97 | 31786200 | 0 | 1508614 | 36.99 |
| BANKBARODA | 99.75 | 3.42 | 95238000 | -0 | 11461804 | 34.58 |
| BATAINDIA | 1739.7 | 2.57 | 1554575 | -0.02 | 87523 | 27.7 |
| BEL | 232.6 | 2.47 | 27154800 | -0 | 1195392 | 43.75 |
| BERGEPAINT | 594.4 | -0.07 | 4130500 | -0 | 237161 | 40.41 |
| BHARATFORG | 648.1 | 0.45 | 7806000 | 0.01 | 407808 | 45.43 |
| BHARTIARTL | 669.7 | 1.12 | 55791600 | 0 | 2956694 | 60.98 |
| BHEL | 45.3 | 2.37 | 84724500 | -0 | 2962270 | 26.99 |
| BIOCON | 329.3 | 1.06 | 13832200 | 0 | 1090734 | 26.18 |
| BOSCHLTD | 14012.9 | 0.89 | 93000 | 0.12 | 10610 | 44.45 |
| BPCL | 309.25 | 0.62 | 13284000 | -0 | 1127082 | 40.98 |
| BRITANNIA | 3493.3 | 2.11 | 1721400 | 0.03 | 117515 | 48.59 |
| BSOFT | 354.25 | 0.04 | 2637700 | 0 | 502831 | 30.91 |
| CANBK | 186.2 | 2.17 | 40248900 | 0 | 1324345 | 22.73 |
| CANFINHOME | 436.9 | 2.34 | 3152175 | -0 | 103891 | 33.68 |
| CHAMBLFERT | 284.7 | 1.55 | 3721500 | -0 | 230937 | 25.25 |
| CHOLAFIN | 651.6 | 2.21 | 7582500 | -0 | 1441977 | 55.2 |
| CIPLA | 934.9 | -0.01 | 8092500 | -0 | 250837 | 46.16 |
| COALINDIA | 176.55 | -0.62 | 30210600 | -0 | 1717342 | 24.9 |
| COLPAL | 1517.5 | 1.34 | 2448250 | 0 | 82890 | 66.05 |
| CONCOR | 622.6 | 0.26 | 5964800 | -0 | 445401 | 48.46 |
| COROMANDEL | 928.0 | 0.54 | 1721875 | -0 | 75051 | 41.64 |
| CROMPTON | 346.8 | 4.11 | 3225200 | 0.01 | 1345449 | 58.37 |
| CUB | 127.15 | 2.66 | 10145600 | -0 | 2892457 | 75.9 |
| CUMMINSIND | 995.65 | 1.2 | 1103400 | -0.01 | 59223 | 40.62 |
| DABUR | 510.4 | 0.74 | 12118750 | 0 | 809755 | 56.4 |
| DALBHARAT | 1296.55 | 3.26 | 1207250 | 0.01 | 62553 | 26.11 |
| DELTACORP | 173.0 | -0.17 | 12857000 | -0 | 839156 | 28.74 |
| DIVISLAB | 3684.5 | 0.44 | 2691100 | 0 | 135723 | 42.57 |
| DIXON | 3495.25 | 2.92 | 604875 | -0 | 60066 | 18.25 |
| DLF | 317.0 | 0.97 | 42815850 | 0 | 713054 | 22.82 |
| DRREDDY | 4310.0 | 0.37 | 1701625 | 0.01 | 105865 | 45.42 |
| EICHERMOT | 2856.3 | 1.19 | 3273200 | 0.02 | 364029 | 37.06 |
| ESCORTS | 1513.8 | 0.52 | 2354000 | 0.01 | 124695 | 29.17 |
| EXIDEIND | 136.7 | -0.07 | 16812000 | -0 | 1062458 | 59.49 |
| FEDERALBNK | 89.2 | 2.06 | 52370000 | -0 | 3022013 | 37.3 |
| FSL | 99.55 | -0.4 | 10189400 | 0 | 550493 | 27.36 |
| GAIL | 131.9 | -0.45 | 29469100 | 0 | 3168016 | 45.88 |
| GLENMARK | 380.7 | 1.04 | 5817850 | 0 | 115141 | 14.67 |
| GMRINFRA | 34.65 | 2.21 | 104872500 | -0 | 649588 | 29.36 |
| GNFC | 585.0 | 1.63 | 2518100 | -0 | 317283 | 27.65 |
| GODREJCP | 793.3 | 2.35 | 7875500 | 0 | 547005 | 51.06 |
| GODREJPROP | 1202.1 | 1 | 4259775 | 0.01 | 93045 | 32.61 |
| GRANULES | 252.55 | 3.19 | 7954600 | -0 | 331750 | 38.18 |
| GRASIM | 1330.85 | 0.81 | 13385500 | -0 | 253902 | 38.81 |
| GSPL | 215.8 | 1.58 | 2444600 | 0 | 436616 | 63.62 |
| GUJGASLTD | 416.45 | 1.44 | 4076250 | -0 | 517825 | 36.54 |
| HAL | 1795.1 | 1.06 | 1672475 | -0 | 106214 | 34.45 |
| HAVELLS | 1094.75 | -0.27 | 5494000 | 0.01 | 1578866 | 74.11 |
| HCLTECH | 968.35 | -0.84 | 19810700 | 0 | 699455 | 46.3 |
| HDFC | 2200.0 | 1.34 | 19255500 | 0.01 | 1688387 | 65.33 |
| HDFCAMC | 1824.2 | 0.08 | 3226800 | 0 | 134333 | 51.75 |
| HDFCBANK | 1357.8 | 1.32 | 51867200 | 0 | 2048549 | 59.88 |
| HDFCLIFE | 565.95 | 1.29 | 20663500 | 0 | 411346 | 49.26 |
| HEROMOTOCO | 2742.75 | 2.3 | 3808800 | 0.02 | 331640 | 28.01 |
| HINDALCO | 323.0 | 1.35 | 45538075 | 0 | 2420611 | 24.2 |
| HINDCOPPER | 86.3 | 2.68 | 11567000 | 0 | 1134464 | 21.25 |
| HINDPETRO | 221.1 | -1.58 | 20795400 | 0 | 1417291 | 40.61 |
| HINDUNILVR | 2291.7 | 1.84 | 11149500 | 0.02 | 942079 | 55.65 |
| HONAUT | 33781.9 | 1.93 | 12480 | -0.31 | 988 | 48.94 |
| IBULHSGFIN | 103.25 | 3.35 | 22558700 | -0 | 2083002 | 23.68 |
| ICICIBANK | 713.3 | 1.69 | 61100875 | 0 | 5907131 | 63.77 |
| ICICIGI | 1121.0 | -0.48 | 3301400 | 0 | 286975 | 72.56 |
| ICICIPRULI | 496.3 | -0.15 | 5817000 | 0 | 337015 | 51.68 |
| IDEA | 8.75 | 2.94 | 532000000 | -0 | 20597366 | 36.96 |
| IDFC | 48.45 | 3.53 | 82270000 | 0 | 1628218 | 31.15 |
| IDFCFIRSTB | 30.6 | 2.51 | 217526700 | -0 | 7238100 | 26.24 |
| IEX | 173.35 | 1.02 | 33300000 | 0 | 1565683 | 44.29 |
| IGL | 368.2 | 3.01 | 9629125 | 0 | 724068 | 38.3 |
| INDHOTEL | 227.75 | 1.7 | 16896422 | -0 | 1702802 | 38.28 |
| INDIACEM | 157.1 | 0.71 | 9735300 | 0 | 156024 | 21.2 |
| INDIAMART | 4155.0 | 1.47 | 220500 | -0.04 | 49313 | 29.29 |
| INDIGO | 1632.0 | 0.42 | 2771750 | -0 | 131063 | 31.38 |
| INDUSINDBK | 804.15 | 2.36 | 24724800 | 0 | 1106203 | 26.89 |
| INFY | 1442.1 | -1.23 | 38750700 | 0.02 | 2998762 | 56.85 |
| INTELLECT | 639.5 | -1.77 | 699000 | -0.01 | 127398 | 30.4 |
| IOC | 108.25 | 0.89 | 43166500 | -0 | 2405335 | 38.49 |
| IPCALAB | 892.2 | -0.43 | 763650 | 0 | 59830 | 50.23 |
| IRCTC | 597.7 | 1.31 | 11438875 | -0 | 728461 | 42.18 |
| ITC | 266.55 | -0.11 | 82883200 | -0 | 3311395 | 56.53 |
| JINDALSTEL | 318.75 | 2.72 | 33677500 | -0 | 1155509 | 25.94 |
| JKCEMENT | 2055.0 | 1.51 | 488950 | 0.08 | 128481 | 35.92 |
| JSWSTEEL | 569.65 | 1.98 | 33442200 | -0 | 576873 | 19.82 |
| JUBLFOOD | 534.75 | 1.03 | 9077500 | 0 | 423614 | 16.73 |
| KOTAKBANK | 1697.05 | 0.58 | 13281600 | -0 | 882294 | 62.62 |
| LALPATHLAB | 2037.6 | 2.39 | 1402750 | 0.1 | 53658 | 24.43 |
| LAURUSLABS | 465.65 | 1.25 | 5610600 | 0 | 441162 | 46.42 |
| LICHSGFIN | 320.25 | 2.74 | 19118000 | -0 | 353964 | 23.35 |
| LT | 1498.05 | -0.21 | 13579200 | 0 | 841192 | 60.82 |
| LTI | 4012.0 | -2.68 | 1311450 | 0.04 | 104290 | 32.31 |
| LTTS | 3053.3 | -2.47 | 1333200 | 0.01 | 109873 | 29.81 |
| LUPIN | 628.65 | 0.1 | 7894800 | 0 | 435844 | 42.98 |
| MANAPPURAM | 87.7 | 3.79 | 21372000 | -0 | 1056180 | 27.9 |
| MARICO | 485.0 | 1.52 | 9542000 | 0 | 659033 | 52.2 |
| MARUTI | 8243.25 | -0.75 | 3430500 | -0.03 | 405750 | 39.87 |
| MCDOWELL-N | 762.0 | 0.91 | 14386875 | 0 | 259105 | 40.91 |
| MCX | 1282.2 | 2.9 | 2991100 | -0 | 52599 | 28.3 |
| METROPOLIS | 1446.95 | 1.71 | 986600 | -0.01 | 61912 | 37.82 |
| MFSL | 817.8 | 1.95 | 1755650 | 0 | 83507 | 47.24 |
| MGL | 755.4 | 2.02 | 2708400 | 0 | 168477 | 29.56 |
| MINDTREE | 2846.05 | -2.85 | 2087800 | 0.03 | 151037 | 23.41 |
| MOTHERSON | 122.4 | 2.17 | 28444500 | 0 | 1947826 | 43.74 |
| MPHASIS | 2262.55 | -2.56 | 1745800 | 0.02 | 465413 | 65.76 |
| MRF | 70595.0 | 2.47 | 100930 | 0.13 | 4202 | 39.83 |
| MUTHOOTFIN | 991.4 | 0.11 | 4191750 | 0.02 | 383081 | 44.28 |
| NAM-INDIA | 273.0 | 2.73 | 2697600 | 0 | 40485 | 20.87 |
| NATIONALUM | 69.55 | 2.05 | 53303500 | 0 | 3989189 | 25.36 |
| NAUKRI | 3937.85 | 4.83 | 1558875 | 0.03 | 161480 | 22.08 |
| NAVINFLUOR | 3616.7 | 1.87 | 350550 | 0 | 15438 | 29.86 |
| NBCC | 28.45 | 0.53 | 19416000 | -0 | 704819 | 30.29 |
| NESTLEIND | 17215.55 | 1.43 | 390925 | 0.03 | 12859 | 50.55 |
| NMDC | 107.55 | 1.99 | 49489550 | -0 | 1890417 | 37.77 |
| NTPC | 136.65 | 0.11 | 70674300 | 0 | 13587100 | 72.02 |
| OBEROIRLTY | 764.0 | 2.13 | 4125100 | -0 | 163411 | 53.58 |
| OFSS | 3128.2 | 0.3 | 219250 | -0.04 | 28418 | 43.89 |
| ONGC | 138.15 | 2.18 | 40898550 | 0 | 6539375 | 29.22 |
| PAGEIND | 40091.1 | 2.41 | 98265 | 0.17 | 16947 | 61.61 |
| PEL | 1659.0 | 1.22 | 2517075 | 0 | 170806 | 22.44 |
| PERSISTENT | 3288.55 | -2.91 | 413100 | 0.01 | 61232 | 28.04 |
| PETRONET | 207.0 | 0.1 | 12750000 | -0 | 813008 | 57.41 |
| PFC | 102.95 | 0.83 | 33827200 | -0 | 1284665 | 52.23 |
| PIDILITIND | 2159.3 | 0.57 | 3113000 | 0.02 | 90368 | 23.95 |
| PIIND | 2553.05 | 0.86 | 1725750 | 0 | 25737 | 43.48 |
| PNB | 29.75 | 1.88 | 189328000 | -0 | 4331126 | 31.14 |
| POLYCAB | 2219.05 | 1.65 | 617100 | -0.01 | 193297 | 48.41 |
| POWERGRID | 209.3 | 0.36 | 52620711 | 0 | 3167283 | 54.83 |
| PVR | 1843.9 | 1.15 | 1984532 | -0 | 84757 | 39.98 |
| RAIN | 140.95 | 0.82 | 5925000 | 0 | 429567 | 40.04 |
| RAMCOCEM | 611.65 | 1.27 | 3131400 | -0 | 56979 | 33.31 |
| RBLBANK | 88.8 | 1.31 | 38680200 | -0 | 3513197 | 23.84 |
| RECLTD | 118.1 | 0.81 | 23850000 | -0 | 1336976 | 56.03 |
| RELIANCE | 2502.5 | 1.13 | 21438000 | 0.01 | 2823466 | 51.46 |
| SAIL | 68.4 | 1.26 | 90269000 | -0 | 3833573 | 14.66 |
| SBILIFE | 1083.3 | 0.69 | 7153500 | 0 | 187351 | 49.91 |
| SBIN | 455.3 | 0.74 | 59433000 | 0 | 3811155 | 41.08 |
| SHREECEM | 18843.65 | 1.55 | 275900 | 0.01 | 8418 | 34.61 |
| SIEMENS | 2349.4 | 0.61 | 1500675 | 0 | 40865 | 47.03 |
| SRF | 2256.45 | 2.03 | 3323625 | 0 | 86738 | 30.72 |
| SRTRANSFIN | 1252.35 | 4.22 | 3709200 | 0.01 | 227886 | 27.35 |
| STAR | 336.85 | 7.76 | 2943900 | 0 | 737032 | 16.72 |
| SUNPHARMA | 825.8 | 0.08 | 19238100 | 0 | 633892 | 62.13 |
| SUNTV | 417.4 | 2.27 | 10509000 | -0 | 227618 | 34.4 |
| SYNGENE | 567.25 | 1.91 | 938400 | 0 | 79287 | 45.02 |
| TATACHEM | 803.4 | 1.06 | 4396000 | -0 | 179991 | 25.26 |
| TATACOMM | 920.4 | 1.82 | 2882000 | -0.01 | 67650 | 33.07 |
| TATACONSUM | 732.1 | 2.06 | 6537375 | 0 | 345873 | 39.13 |
| TATAMOTORS | 409.35 | 0.29 | 60810450 | -0 | 3015737 | 22.78 |
| TATAPOWER | 206.8 | 1.55 | 80301375 | 0 | 2973403 | 20.94 |
| TATASTEEL | 855.25 | 1.44 | 26006600 | 0.01 | 1840660 | 24.27 |
| TCS | 3294.95 | -0.53 | 10244550 | -0 | 1075645 | 58.35 |
| TECHM | 983.85 | -1.07 | 21643800 | 0.01 | 1374724 | 38.8 |
| TITAN | 2049.45 | 0.46 | 5977500 | 0 | 329424 | 45.22 |
| TORNTPHARM | 2876.9 | 0.76 | 813500 | 0 | 30683 | 51.86 |
| TORNTPOWER | 459.35 | 2.11 | 3859500 | -0 | 84023 | 31.81 |
| TRENT | 1057.95 | 2.36 | 3233500 | 0 | 195032 | 46.78 |
| TVSMOTOR | 788.9 | 2.94 | 8729000 | 0 | 867963 | 24.26 |
| UBL | 1512.0 | 1.02 | 876400 | -0.01 | 72806 | 36.91 |
| ULTRACEMCO | 5474.65 | 0.9 | 2900100 | -0 | 96054 | 45.42 |
| UPL | 642.0 | 1.25 | 18408000 | 0 | 747875 | 47.56 |
| VEDL | 222.55 | 1.21 | 54747550 | 0 | 4518666 | 23.86 |
| VOLTAS | 987.8 | 2.82 | 4074500 | -0.01 | 307458 | 39.87 |
| WHIRLPOOL | 1515.0 | 2.71 | 549500 | 0.01 | 51363 | 47.78 |
| WIPRO | 420.5 | -0.31 | 30284800 | 0 | 2572185 | 37.92 |
| ZEEL | 221.2 | 2.72 | 73017000 | -0 | 1637796 | 31.53 |