| Symbol |
Future Price |
Future Price % |
OI Future |
OI Future % |
Delivery |
Delivery % |
| BOSCHLTD | 17942.2 | -0.22 | 155450 | -0.89 | 11475 | 37.18 |
| CUMMINSIND | 903.85 | 0.49 | 2295000 | -2.92 | 563549 | 63.27 |
| MOTHERSUMI | 247.25 | -2.73 | 30135000 | 0.38 | 4996360 | 46.05 |
| APOLLOTYRE | 240.3 | 0.33 | 14205000 | -1.22 | 719930 | 26.31 |
| BALKRISIND | 2603.7 | 0.04 | 1647600 | -2.12 | 97206 | 52.15 |
| MRF | 85434.55 | -1.16 | 60680 | -3.35 | 1899 | 26.14 |
| BAJAJ-AUTO | 3974.6 | -0.01 | 2763750 | -3.65 | 108987 | 40.06 |
| HEROMOTOCO | 2930.65 | -0.01 | 3679200 | -5.32 | 338582 | 59.14 |
| TVSMOTOR | 584.7 | 0.91 | 7775600 | 3.31 | 888543 | 36.82 |
| EICHERMOT | 2858.3 | -1.86 | 3789800 | 1.08 | 226431 | 45.56 |
| M&M | 934.75 | -0.51 | 10675700 | -5.47 | 1587302 | 47.31 |
| TATAMOTORS | 497.9 | -1.79 | 80418450 | -8.3 | 19686395 | 19.00 |
| MARUTI | 7528.1 | 0.16 | 2594800 | -2.73 | 578890 | 69.62 |
| ASHOKLEY | 145.25 | -0.95 | 37836000 | -0.14 | 7158644 | 39.78 |
| ESCORTS | 1527.05 | -0.04 | 7712100 | 1.18 | 131730 | 19.45 |
| AMARAJABAT | 763.3 | -0.74 | 8732000 | -0.94 | 221470 | 35.99 |
| EXIDEIND | 186.3 | -0.9 | 30153600 | -2.45 | 1058234 | 42.83 |
| PVR | 1721.35 | 0.36 | 2661780 | -0.67 | 100447 | 21.56 |
| BHARTIARTL | 689.45 | -0.54 | 67731918 | 3.45 | 6618657 | 67.40 |
| IDEA | 10.85 | 0.93 | 842170000 | -1.74 | 47666696 | 40.17 |
| SUNTV | 555.45 | 2.06 | 13090500 | -2.56 | 631319 | 36.61 |
| ZEEL | 320.8 | 0.88 | 63741000 | -0.62 | 6137655 | 23.32 |
| INDHOTEL | 230.05 | -0.5 | 12550200 | -14.41 | 6870626 | 34.96 |
| VOLTAS | 1323.4 | 0.89 | 1965000 | -8.41 | 330064 | 47.24 |
| TITAN | 2570.6 | 1.23 | 4847250 | -4.46 | 741481 | 47.95 |
| CROMPTON | 476.3 | -1.47 | 1581800 | 0.77 | 656332 | 61.13 |
| BATAINDIA | 2119.6 | 2.33 | 1867800 | -5.54 | 303679 | 38.12 |
| DELTACORP | 291.2 | 2.45 | 12698300 | 5.38 | 2053638 | 19.78 |
| DLF | 435.65 | 1.44 | 37263600 | 2.23 | 2305868 | 19.06 |
| GODREJPROP | 2500.35 | 1.88 | 2163850 | 2.75 | 435062 | 20.57 |
| OBEROIRLTY | 959.5 | -0.86 | 1694700 | 6.42 | 315923 | 18.24 |
| ABFRL | 265.05 | -1.94 | 10691200 | -0.92 | 748154 | 28.52 |
| TRENT | 1158.65 | -1.53 | 1853825 | -1.12 | 218070 | 38.73 |
| PAGEIND | 37512.95 | -0.35 | 93990 | -3.75 | 17225 | 56.39 |
| GAIL | 160.8 | 0.91 | 44005400 | -2.53 | 7845247 | 50.48 |
| GUJGASLTD | 629.45 | -0.62 | 5463750 | -1.47 | 517276 | 55.59 |
| IGL | 511.2 | -1.29 | 13391125 | 3.39 | 1700929 | 63.76 |
| MGL | 1070.65 | -0.68 | 3576600 | 1.46 | 200334 | 37.16 |
| ONGC | 159.55 | -0.75 | 54200300 | -0.27 | 6713292 | 45.29 |
| PETRONET | 231.45 | -1.11 | 24288000 | 2.46 | 4919847 | 73.25 |
| RELIANCE | 2709.15 | 0.4 | 28169000 | -1.96 | 2254495 | 56.65 |
| BPCL | 459.9 | 0.14 | 35647200 | -1.47 | 2338576 | 59.24 |
| HINDPETRO | 332.4 | 1.87 | 19253700 | 3.98 | 1840717 | 44.32 |
| IOC | 134.8 | 2.43 | 38298000 | 0.77 | 6316195 | 44.98 |
| AXISBANK | 804.95 | 1.19 | 32007600 | 0.18 | 3968849 | 55.45 |
| CUB | 172.1 | 1.44 | 9157400 | 5.42 | 1376786 | 50.53 |
| FEDERALBNK | 93.35 | -0.64 | 86970000 | -4.08 | 10862176 | 34.95 |
| HDFCBANK | 1689 | 3.11 | 32897700 | -2.36 | 3835435 | 51.98 |
| ICICIBANK | 728.15 | 2.28 | 86468250 | -1.73 | 4203698 | 46.97 |
| IDFCFIRSTB | 49.55 | 1.02 | 172510500 | -1.1 | 8620556 | 30.46 |
| INDUSINDBK | 1215.05 | 2.49 | 14382900 | 5.86 | 945006 | 28.50 |
| KOTAKBANK | 2018.9 | 0.37 | 11392400 | -2.4 | 812548 | 49.18 |
| RBLBANK | 191.95 | -1.16 | 26485700 | 9.32 | 1714701 | 34.96 |
| BANDHANBNK | 323.5 | -1.52 | 17915400 | 2.01 | 1795394 | 42.65 |
| BANKBARODA | 88.8 | 0.91 | 144237600 | -5.37 | 15148037 | 43.24 |
| CANBK | 194.25 | 3.68 | 64465200 | 1.54 | 7571917 | 27.27 |
| PNB | 42.65 | 2.77 | 263504000 | -4.37 | 51737305 | 40.26 |
| SBIN | 491.3 | 1.67 | 85749000 | -1.38 | 9203608 | 39.28 |
| ICICIPRULI | 654.9 | -0.74 | 4572000 | 2.32 | 1026394 | 62.40 |
| SBILIFE | 1190.35 | -0.55 | 9119250 | 1.2 | 1472929 | 70.79 |
| HDFCLIFE | 696.85 | -1.02 | 21213500 | 3.75 | 3007107 | 73.75 |
| ICICIGI | 1523.55 | -0.2 | 3616325 | 0.33 | 272881 | 64.38 |
| MFSL | 990.7 | -0.68 | 2497950 | 2.7 | 581687 | 71.11 |
| HDFCAMC | 2955.15 | 1.43 | 3191000 | -3.11 | 353478 | 54.03 |
| NAM-INDIA | 449.65 | 1.74 | 3233600 | 7.27 | 544440 | 46.85 |
| CANFINHOME | 701.95 | 1.45 | 4831125 | 0.85 | 196643 | 23.50 |
| HDFC | 2820.75 | 1.62 | 12492300 | -1.68 | 1956778 | 71.48 |
| IBULHSGFIN | 237.9 | 0.23 | 35972400 | -1.29 | 2726134 | 32.36 |
| LICHSGFIN | 445.15 | -0.72 | 16624000 | 0.81 | 658434 | 41.64 |
| BAJAJFINSV | 18544.25 | 1.71 | 758850 | -4.19 | 51408 | 26.12 |
| CHOLAFIN | 594.6 | -0.21 | 10805000 | -1.54 | 1202150 | 36.66 |
| AUBANK | 1197.65 | -1.28 | 4160500 | -1.09 | 297222 | 40.41 |
| BAJFINANCE | 7897.65 | -0.6 | 4323000 | -1.1 | 672181 | 59.23 |
| L&TFH | 94.85 | 2.15 | 71445544 | 6.59 | 5704627 | 31.93 |
| M&MFIN | 186 | -0.45 | 23592000 | 4.15 | 636103 | 24.88 |
| MANAPPURAM | 196.05 | 0.03 | 17952000 | -1.74 | 1235067 | 38.83 |
| MUTHOOTFIN | 1556.1 | -0.9 | 3568500 | -3.37 | 240247 | 43.60 |
| SRTRANSFIN | 1385.55 | 0.93 | 4076800 | -3.7 | 785391 | 44.23 |
| PFC | 149.65 | 4.36 | 37299200 | 21.98 | 12786862 | 39.54 |
| RECLTD | 165.45 | 2.96 | 34386000 | 24.24 | 9741924 | 45.32 |
| MCX | 2075.65 | 2.1 | 1826300 | 0.08 | 197095 | 13.48 |
| LALPATHLAB | 3654.3 | -2.2 | 825500 | 10.14 | 68037 | 36.27 |
| METROPOLIS | 2649.5 | -2.22 | 644400 | 1.93 | 119175 | 50.30 |
| APOLLOHOSP | 4346.95 | -1.14 | 2872250 | 2.09 | 255991 | 58.69 |
| SYNGENE | 614.1 | -0.58 | 1891250 | 1.55 | 182497 | 58.90 |
| BIOCON | 348.8 | -1.33 | 18390800 | 0.84 | 1189601 | 50.96 |
| DIVISLAB | 5380.15 | 2.28 | 2155200 | -5.53 | 255705 | 46.51 |
| GRANULES | 329.9 | -0.51 | 10772500 | -0.66 | 318842 | 38.49 |
| LUPIN | 947.75 | -1.72 | 10385300 | 0.5 | 441283 | 47.00 |
| APLLTD | 810.05 | -0.89 | 2696650 | 3.97 | 128566 | 45.55 |
| ALKEM | 3904.85 | -0.97 | 539200 | -0.07 | 28824 | 36.48 |
| AUROPHARMA | 728.15 | -0.42 | 14336400 | -0.31 | 759229 | 47.67 |
| CADILAHC | 546.2 | -0.35 | 18090600 | -2.33 | 571483 | 36.69 |
| CIPLA | 914.35 | -0.33 | 12106900 | -0.54 | 360635 | 39.47 |
| DRREDDY | 4966.35 | 0.64 | 2714000 | -1.7 | 89811 | 30.75 |
| GLENMARK | 527.15 | -0.81 | 7975250 | 0.33 | 273877 | 36.42 |
| IPCALAB | 2415.5 | 2.5 | 900675 | 5.12 | 137236 | 42.56 |
| SUNPHARMA | 843.95 | 0.04 | 31026800 | -1.7 | 969570 | 42.15 |
| TORNTPHARM | 3131.55 | -0.2 | 625000 | -2.08 | 21396 | 41.67 |
| STAR | 594.75 | -0.62 | 2861325 | 0.81 | 201522 | 37.57 |
| PFIZER | 5542.1 | -0.34 | 214625 | -0.81 | 9752 | 44.27 |
| ABBOTINDIA | 21642.3 | -0.17 | 35400 | 4.97 | 4726 | 42.02 |
| BHARATFORG | 801.5 | -0.39 | 11100000 | -3.2 | 1252661 | 58.16 |
| BEL | 211.25 | 0.79 | 22537800 | -6.73 | 2213744 | 43.11 |
| HAL | 1449.85 | 3.52 | 2334625 | 19.56 | 824275 | 36.91 |
| GRASIM | 1755 | 4.22 | 10678475 | -1.23 | 776735 | 33.64 |
| PEL | 2841.55 | 1.41 | 4131875 | -4.77 | 207216 | 30.80 |
| SRF | 2417.85 | 0.65 | 3321875 | -0.88 | 312076 | 40.56 |
| HAVELLS | 1476.35 | 4.51 | 4471000 | -0.21 | 589824 | 32.28 |
| SIEMENS | 2273.35 | 0.89 | 1619475 | -1.65 | 133769 | 34.05 |
| POLYCAB | 2573.05 | 1.28 | 1056900 | -0.76 | 130268 | 24.84 |
| DIXON | 5536.65 | 0.15 | 520000 | 5.85 | 126145 | 24.34 |
| BHEL | 74.5 | -2.74 | 108496500 | -8.1 | 19788885 | 31.01 |
| ADANIENT | 1652.8 | 4.97 | 24305000 | -5.21 | 1063581 | 20.23 |
| GMRINFRA | 43.55 | -2.68 | 120352500 | 0.56 | 6524243 | 30.79 |
| LT | 1792.05 | 1.87 | 10938800 | -3.06 | 2229168 | 50.20 |
| ADANIPORTS | 815.9 | 7.01 | 91041250 | 1.21 | 4456896 | 22.56 |
| IEX | 796.6 | -0.05 | 10061250 | 0.15 | 1746317 | 26.18 |
| NTPC | 149.15 | 1.64 | 65806500 | 9.47 | 17438768 | 59.59 |
| POWERGRID | 204.05 | 2.33 | 31448701 | -2.9 | 7224792 | 50.21 |
| TATAPOWER | 223.35 | -0.71 | 95607000 | -3 | 33035985 | 26.03 |
| TORNTPOWER | 516.6 | -0.72 | 4392000 | -3.21 | 85191 | 21.96 |
| INDIGO | 2076.7 | 2.73 | 3743000 | -4.19 | 181235 | 28.84 |
| CONCOR | 680.35 | -1.34 | 8901285 | 10.71 | 1890484 | 61.29 |
| PIDILITIND | 2486.35 | 0.26 | 2353000 | -1.86 | 130937 | 37.94 |
| COROMANDEL | 866.7 | -0.62 | 1816250 | 0.55 | 106236 | 20.61 |
| TATACHEM | 1085.65 | -2.49 | 11714000 | -3.96 | 939900 | 20.49 |
| ASIANPAINT | 3300.35 | -0.61 | 3872700 | 3.11 | 305811 | 47.15 |
| BERGEPAINT | 841.15 | 1.13 | 4492400 | -4.13 | 375667 | 26.34 |
| PIIND | 3317.75 | -0.72 | 1297000 | -2.02 | 83188 | 56.80 |
| UPL | 748.75 | 0.07 | 24982100 | -1.29 | 739648 | 34.49 |
| AARTIIND | 1110.25 | 0.08 | 3539400 | 2.23 | 322373 | 52.96 |
| NAVINFLUOR | 3943.35 | -0.56 | 673425 | -1.42 | 38101 | 29.03 |
| ACC | 2314.5 | 2.07 | 2801500 | -1.13 | 613854 | 47.56 |
| AMBUJACEM | 410.5 | 1.15 | 18561000 | -1.82 | 2678798 | 49.36 |
| INDIACEM | 215.4 | 7.83 | 10118100 | 17.4 | 4545044 | 19.87 |
| JKCEMENT | 3472.15 | 3.14 | 95200 | 39.13 | 40651 | 29.41 |
| SHREECEM | 28086.3 | 0.53 | 177175 | -0.39 | 23536 | 50.80 |
| RAMCOCEM | 998.8 | 1.17 | 2414000 | 15.92 | 320833 | 42.91 |
| ULTRACEMCO | 7420.2 | 0.51 | 2235200 | 2.62 | 340374 | 56.75 |
| DALBHARAT | 2071.25 | -0.28 | 502000 | 16.61 | 259457 | 68.83 |
| HINDALCO | 517.25 | 1.42 | 27911300 | 0.74 | 2388354 | 26.91 |
| NATIONALUM | 108.1 | 2.61 | 81294000 | -5.9 | 18643591 | 41.61 |
| COALINDIA | 184.2 | -3.51 | 62433000 | -3.6 | 10358287 | 35.06 |
| JSWSTEEL | 695.6 | 1.65 | 42731550 | -0.48 | 1479340 | 31.14 |
| JINDALSTEL | 447.9 | 3.05 | 41232500 | -0.66 | 2713031 | 25.37 |
| NMDC | 153.75 | 1.28 | 103783000 | -2.04 | 4531275 | 46.09 |
| SAIL | 124.85 | 2.38 | 154517500 | -2.64 | 22479538 | 37.33 |
| TATASTEEL | 1376.35 | 1.21 | 45143500 | -1.18 | 3086227 | 37.51 |
| VEDL | 333.55 | 3.97 | 122707300 | 1.9 | 7444093 | 28.19 |
| ASTRAL | 2347.95 | 0.99 | 633875 | -1.03 | 279356 | 41.36 |
| UBL | 1711.45 | -0.71 | 1373400 | -2.19 | 60475 | 25.18 |
| MCDOWELL-N | 891.95 | -1.43 | 15373750 | -2.44 | 459794 | 42.36 |
| ITC | 256.95 | 2.64 | 173478400 | -5.63 | 35651835 | 41.74 |
| BRITANNIA | 3900.9 | 0.32 | 1248200 | -2.92 | 174982 | 58.51 |
| JUBLFOOD | 4427.75 | -2.4 | 1858250 | -6.92 | 213197 | 38.15 |
| NESTLEIND | 19332.4 | 0.1 | 283100 | -3.76 | 23309 | 55.25 |
| TATACONSUM | 850.15 | 0.02 | 10805400 | -5.22 | 1024371 | 43.55 |
| COLPAL | 1687.55 | -0.81 | 2473100 | -1.12 | 177581 | 61.06 |
| DABUR | 617.5 | -1.19 | 11331250 | 0.27 | 1344950 | 49.40 |
| GODREJCP | 1043.25 | -1.69 | 5370000 | 0.88 | 531947 | 49.68 |
| HINDUNILVR | 2646.65 | 0.06 | 6646200 | 1.18 | 1462714 | 67.76 |
| MARICO | 581.8 | -0.56 | 7386000 | -1.47 | 543588 | 53.54 |
| NAUKRI | 7018.15 | 2.67 | 918000 | -4.24 | 186516 | 27.60 |
| INDIAMART | 9450 | -0.83 | 264750 | -7.42 | 58499 | 27.82 |
| HCLTECH | 1249.5 | -0.81 | 22446900 | 11.59 | 5246553 | 50.64 |
| INFY | 1700.85 | 0.32 | 43950000 | -4.64 | 9689787 | 49.30 |
| LTTS | 4829.2 | 2.62 | 688000 | 10.04 | 142291 | 21.95 |
| LTI | 6107 | 2.27 | 635400 | 2.89 | 120280 | 24.75 |
| MINDTREE | 4702.7 | 7.53 | 2757600 | -2.54 | 1088530 | 14.33 |
| MPHASIS | 3278.45 | 4.32 | 1842750 | -7.76 | 500501 | 23.39 |
| OFSS | 4785.5 | 0.41 | 735000 | -1.33 | 191932 | 43.86 |
| PERSISTENT | 4209.6 | 4.81 | 301500 | 2.92 | 229101 | 34.94 |
| TCS | 3627.25 | -1.04 | 12930600 | 6.4 | 4714726 | 73.18 |
| TECHM | 1433.2 | 1.89 | 11680200 | -5.14 | 1823003 | 42.12 |
| WIPRO | 711.35 | 5.34 | 33212800 | -17.87 | 10479152 | 17.70 |