| Symbol |
Future Price |
Future Price % |
OI Future |
OI Future % |
Delivery |
Delivery % |
| AARTIIND | 557.0 | -0.23 | 12145000 | -0 | 1594709 | 66.48 |
| ABB | 4419.15 | -0.83 | 1122875 | -0 | 57784 | 46.55 |
| ABBOTINDIA | 23847.9 | -0.63 | 73520 | 0.08 | 2785 | 50.63 |
| ABCAPITAL | 171.0 | 0.5 | 63649800 | 0 | 4683744 | 63.74 |
| ABFRL | 232.5 | -0.21 | 27021800 | -0 | 1130874 | 40.45 |
| ACC | 1909.0 | 0.26 | 5047200 | 0 | 142122 | 37.57 |
| ADANIENT | 2373.0 | -0.49 | 11352000 | 0 | 571086 | 35.75 |
| ADANIPORTS | 833.35 | -0.13 | 53021600 | 0 | 1064864 | 41.73 |
| ALKEM | 4660.05 | -0.96 | 692400 | 0.03 | 85476 | 58.73 |
| AMBUJACEM | 443.3 | -0.01 | 55020600 | -0 | 1001095 | 47.95 |
| APOLLOHOSP | 5609.95 | 0.85 | 2090000 | 0.01 | 187610 | 38.97 |
| APOLLOTYRE | 444.0 | 3.02 | 11634800 | 0 | 1647950 | 36.47 |
| ASHOKLEY | 175.9 | -4.04 | 82450000 | 0 | 5472434 | 55.31 |
| ASIANPAINT | 3191.2 | 1.35 | 5137200 | 0.02 | 386231 | 46.75 |
| ASTRAL | 1989.3 | 1.97 | 3065551 | 0 | 559026 | 77.77 |
| ATUL | 6694.45 | 0.4 | 223950 | 0.01 | 31452 | 75.45 |
| AUBANK | 744.8 | 0.37 | 12943000 | -0 | 558610 | 51.72 |
| AUROPHARMA | 1042.55 | -1.13 | 19663600 | 0 | 399693 | 42.92 |
| AXISBANK | 1107.05 | 2.8 | 50833750 | 0.01 | 8175358 | 69.16 |
| BAJAJ-AUTO | 6078.95 | -0.82 | 2465375 | 0.02 | 198264 | 50.65 |
| BAJAJFINSV | 1691.25 | 0.19 | 8309500 | 0 | 458186 | 50.55 |
| BAJFINANCE | 7300.6 | 1.58 | 7015375 | 0 | 381157 | 48.28 |
| BALKRISIND | 2582.0 | -0.88 | 1701000 | 0.02 | 145365 | 65.39 |
| BALRAMCHIN | 473.7 | -0.75 | 8913600 | 0 | 295260 | 34.98 |
| BANDHANBNK | 227.5 | -0.55 | 76445000 | 0 | 2808328 | 47.58 |
| BANKBARODA | 203.2 | 1.91 | 122387850 | -0 | 9386803 | 45.78 |
| BATAINDIA | 1613.95 | -0.36 | 1788375 | 0 | 31810 | 40.88 |
| BEL | 148.4 | 1.44 | 76112100 | 0 | 14775699 | 46.32 |
| BERGEPAINT | 584.2 | 0.9 | 8305440 | 0.01 | 1101229 | 45.92 |
| BHARATFORG | 1159.5 | 2.61 | 6781500 | 0.01 | 1329199 | 57.69 |
| BHARTIARTL | 1015.25 | -0.23 | 31473500 | 0 | 3079632 | 68.51 |
| BHEL | 171.9 | -0.29 | 97445250 | 0 | 10389471 | 31.61 |
| BIOCON | 241.8 | 0.48 | 33990000 | 0 | 1281738 | 47.98 |
| BOSCHLTD | 21905.6 | 0.58 | 143850 | 0.21 | 22587 | 55.84 |
| BPCL | 439.95 | 0.15 | 28301400 | 0 | 4601351 | 52.89 |
| BRITANNIA | 4980.35 | 2.02 | 1967000 | 0.01 | 291771 | 68.34 |
| BSOFT | 637.0 | 0.17 | 5405000 | -0 | 615555 | 30.63 |
| CANBK | 413.9 | 1.6 | 48084300 | 0 | 3493344 | 39.5 |
| CANFINHOME | 819.75 | 4.04 | 4627350 | 0.02 | 635511 | 37.89 |
| CHAMBLFERT | 322.75 | 0.94 | 12433600 | 0 | 866096 | 43.63 |
| CHOLAFIN | 1135.0 | 0.55 | 12546875 | 0 | 544246 | 56.71 |
| CIPLA | 1210.05 | -0.95 | 11349000 | 0 | 538452 | 58.17 |
| COALINDIA | 347.95 | 0.69 | 55484100 | 0 | 6156890 | 45.01 |
| COLPAL | 2263.0 | 4.12 | 4178650 | 0.02 | 215388 | 44.3 |
| CONCOR | 789.0 | 1.19 | 5571000 | 0 | 518345 | 54.69 |
| COROMANDEL | 1168.0 | 0.18 | 960400 | 0 | 72774 | 46.06 |
| CROMPTON | 291.05 | 1.13 | 11872800 | 0 | 852180 | 56.92 |
| CUB | 149.5 | 0.67 | 28465000 | 0 | 1612681 | 50.97 |
| CUMMINSIND | 1928.95 | 0.99 | 3753900 | 0.01 | 135624 | 68.5 |
| DABUR | 543.4 | 0.2 | 19735000 | 0 | 943261 | 69.49 |
| DALBHARAT | 2275.7 | 0.47 | 2519250 | 0 | 179352 | 55.24 |
| DELTACORP | 145.6 | -2.08 | 20258000 | 0.01 | 8951156 | 27.45 |
| DIVISLAB | 3814.0 | 0.1 | 2522000 | 0 | 105687 | 44.64 |
| DIXON | 6006.25 | 7.92 | 1445300 | 0.16 | 329267 | 16.29 |
| DLF | 630.05 | -0.43 | 42025500 | 0 | 2098089 | 69.35 |
| DRREDDY | 5795.25 | -0.33 | 3011250 | 0.02 | 94448 | 41.08 |
| EICHERMOT | 3906.8 | -0.46 | 3142650 | 0.01 | 338749 | 55.66 |
| ESCORTS | 3226.0 | 1.13 | 2105950 | 0.02 | 166395 | 38.6 |
| EXIDEIND | 293.5 | 2.07 | 16963200 | 0 | 2226051 | 39.91 |
| FEDERALBNK | 149.9 | 0.81 | 96810000 | -0 | 4820010 | 52.9 |
| GAIL | 137.0 | 2.85 | 165326775 | 0 | 19504662 | 41.67 |
| GLENMARK | 797.4 | 1.08 | 10797425 | -0 | 273220 | 39.54 |
| GMRINFRA | 61.45 | 1.82 | 123457500 | 0 | 5453829 | 43.49 |
| GNFC | 709.0 | 2.23 | 7915700 | 0 | 369857 | 32.95 |
| GODREJCP | 1032.7 | 1.84 | 8823500 | 0.01 | 1180122 | 79.97 |
| GODREJPROP | 1877.75 | -0.64 | 3492675 | 0.01 | 140163 | 39.58 |
| GRANULES | 396.45 | -1.87 | 9836000 | 0 | 585311 | 42.42 |
| GRASIM | 2020.65 | 0.11 | 10319375 | -0 | 448790 | 54.55 |
| GUJGASLTD | 436.95 | 0.4 | 6683750 | -0 | 334967 | 54.41 |
| HAL | 2478.0 | 4.01 | 6670500 | 0 | 1132911 | 30.57 |
| HAVELLS | 1319.3 | 0.52 | 5928000 | 0 | 151730 | 46.68 |
| HCLTECH | 1344.5 | -0.33 | 11929400 | 0 | 902486 | 63.59 |
| HDFCAMC | 2941.0 | -0.76 | 2436600 | -0 | 112395 | 53.11 |
| HDFCBANK | 1562.05 | -0.09 | 150266050 | -0 | 7355753 | 74.2 |
| HDFCLIFE | 685.15 | -1.56 | 15524300 | 0 | 1205863 | 67.0 |
| HEROMOTOCO | 3768.0 | -1.98 | 3783900 | 0.05 | 457942 | 50.33 |
| HINDALCO | 521.7 | 0.38 | 36850800 | 0 | 2082320 | 54.29 |
| HINDCOPPER | 177.0 | 0.28 | 34805100 | 0 | 4775534 | 40.09 |
| HINDPETRO | 347.0 | -0.4 | 41202000 | 0 | 2646163 | 37.98 |
| HINDUNILVR | 2576.8 | 0.58 | 8943000 | 0.01 | 650606 | 60.77 |
| IBULHSGFIN | 203.65 | -0.83 | 64147800 | 0 | 12846801 | 29.69 |
| ICICIBANK | 952.0 | 1.17 | 99156400 | -0 | 10022770 | 65.58 |
| ICICIGI | 1467.95 | -1.74 | 2714000 | 0.01 | 234494 | 60.46 |
| ICICIPRULI | 561.55 | -1.06 | 9981000 | 0 | 663543 | 65.8 |
| IDEA | 13.35 | -0.74 | 1632080000 | 0 | 51976223 | 31.48 |
| IDFC | 119.8 | 0.38 | 70445000 | 0 | 1669753 | 51.27 |
| IDFCFIRSTB | 85.55 | 0.88 | 251557500 | -0 | 7087300 | 53.14 |
| IEX | 143.75 | -1.1 | 58365000 | 0 | 1851179 | 44.56 |
| IGL | 396.45 | 1.52 | 15670875 | 0 | 1209042 | 45.39 |
| INDHOTEL | 428.8 | 0.66 | 17914000 | 0 | 1850766 | 62.64 |
| INDIACEM | 254.35 | 0.14 | 25322800 | 0 | 1993490 | 25.34 |
| INDIAMART | 2612.0 | -0.38 | 924900 | 0.02 | 115416 | 58.24 |
| INDIGO | 2757.05 | 1.47 | 6418800 | 0.01 | 365356 | 61.82 |
| INDUSINDBK | 1472.5 | -0.43 | 22401000 | -0 | 1723991 | 54.9 |
| INFY | 1460.5 | -0.33 | 25701600 | 0.01 | 1744359 | 65.0 |
| IOC | 111.95 | -0.04 | 140010000 | 0 | 8671193 | 41.07 |
| IPCALAB | 1130.0 | 1.03 | 1935050 | 0.01 | 96898 | 44.74 |
| IRCTC | 706.75 | -0.58 | 12614000 | 0 | 453190 | 53.07 |
| ITC | 452.5 | 2.84 | 66587200 | 0 | 10470733 | 62.7 |
| JINDALSTEL | 690.65 | 2.3 | 25051250 | 0 | 650422 | 41.62 |
| JKCEMENT | 3663.0 | 0.52 | 585250 | 0.01 | 19644 | 33.51 |
| JSWSTEEL | 814.8 | 1.12 | 15541875 | 0 | 895820 | 49.02 |
| JUBLFOOD | 554.35 | -0.2 | 22550000 | 0 | 1176260 | 69.47 |
| KOTAKBANK | 1762.05 | -0.23 | 29365200 | 0 | 891446 | 57.47 |
| L&TFH | 151.55 | 1.1 | 52482044 | 0 | 4135523 | 33.34 |
| LALPATHLAB | 2754.1 | 1.4 | 949500 | 0.05 | 105688 | 43.74 |
| LAURUSLABS | 380.95 | -0.74 | 10201700 | 0 | 532548 | 55.02 |
| LICHSGFIN | 494.0 | 0.57 | 22692000 | -0 | 1298146 | 37.96 |
| LT | 3204.3 | 2.28 | 9355500 | 0 | 870125 | 48.18 |
| LTTS | 4833.65 | 0.47 | 678800 | 0.02 | 44466 | 33.06 |
| LUPIN | 1306.25 | 1.1 | 8782200 | 0.01 | 791088 | 61.91 |
| M&M | 1638.0 | -1.07 | 15459850 | 0.02 | 1082438 | 54.16 |
| M&MFIN | 272.1 | -0.37 | 28516000 | -0 | 1606737 | 57.59 |
| MANAPPURAM | 163.75 | -1.83 | 67824000 | 0 | 5593566 | 45.14 |
| MARICO | 539.4 | -0.06 | 10417200 | 0 | 617704 | 62.32 |
| MARUTI | 10620.15 | -0.43 | 2606800 | 0.09 | 184467 | 37.71 |
| MCDOWELL-N | 1059.9 | -0.15 | 8791300 | 0 | 119997 | 54.98 |
| MCX | 3145.5 | -2.17 | 2301200 | 0.03 | 295165 | 25.47 |
| METROPOLIS | 1694.05 | -1.11 | 1138800 | 0.01 | 144113 | 56.37 |
| MFSL | 1017.85 | -0.71 | 6927200 | 0 | 708474 | 81.01 |
| MGL | 1064.45 | 1.94 | 1599200 | 0.01 | 143861 | 29.7 |
| MOTHERSON | 93.6 | 0.92 | 90610200 | 0 | 5874094 | 48.15 |
| MPHASIS | 2386.0 | 0.51 | 2244825 | 0.01 | 84583 | 46.51 |
| MRF | 112174.95 | -0.87 | 34760 | 0.12 | 1452 | 45.5 |
| MUTHOOTFIN | 1423.45 | 0.11 | 6756200 | 0.02 | 469425 | 44.05 |
| NATIONALUM | 94.25 | 1.56 | 71212500 | 0 | 4749566 | 46.52 |
| NAUKRI | 4599.15 | -0.8 | 1504050 | 0.01 | 118376 | 55.64 |
| NAVINFLUOR | 3755.75 | 0.77 | 721800 | 0.03 | 35347 | 34.68 |
| NESTLEIND | 24475.0 | 0.1 | 352760 | 0.1 | 28439 | 58.74 |
| NMDC | 183.5 | 0.52 | 81000000 | 0 | 4276393 | 47.51 |
| NTPC | 270.7 | 3.16 | 98688000 | 0 | 9771050 | 38.21 |
| OBEROIRLTY | 1419.15 | -1.02 | 7581000 | 0.01 | 370785 | 68.86 |
| OFSS | 4072.0 | -0.39 | 554800 | 0 | 16698 | 43.35 |
| ONGC | 195.85 | 0.03 | 43836100 | 0 | 4323638 | 51.35 |
| PAGEIND | 37998.05 | 1.06 | 136380 | 0.29 | 10234 | 57.11 |
| PEL | 935.75 | -0.13 | 10923000 | -0 | 353213 | 44.23 |
| PERSISTENT | 6348.0 | 0.68 | 2241400 | 0 | 83425 | 48.45 |
| PETRONET | 203.05 | -0.85 | 45873000 | 0 | 3847330 | 64.91 |
| PFC | 368.5 | 9.84 | 56803625 | 0 | 11007995 | 23.86 |
| PIDILITIND | 2573.6 | 0.22 | 2302750 | 0.01 | 136032 | 53.24 |
| PIIND | 3840.0 | 0.91 | 1564750 | 0 | 126171 | 65.77 |
| PNB | 81.1 | 3.12 | 257400000 | 0 | 28323778 | 37.69 |
| POLYCAB | 5266.05 | -0.02 | 2214200 | 0 | 174539 | 53.28 |
| POWERGRID | 211.7 | 0.57 | 74790000 | 0 | 12780880 | 75.59 |
| RAMCOCEM | 1011.0 | 0.6 | 2472650 | -0 | 130462 | 51.51 |
| RBLBANK | 234.6 | -1.18 | 51745000 | 0 | 2988630 | 45.57 |
| RECLTD | 377.65 | 8.16 | 45212000 | 0 | 8578575 | 24.06 |
| RELIANCE | 2406.55 | 0.47 | 45809250 | 0.01 | 4158804 | 67.67 |
| SAIL | 93.8 | 0.86 | 137688000 | 0 | 12454304 | 48.93 |
| SBICARD | 743.25 | -0.06 | 12547200 | -0 | 578555 | 61.14 |
| SBILIFE | 1433.0 | -1.08 | 6498000 | 0 | 401670 | 59.87 |
| SBIN | 576.05 | 1.28 | 109320000 | -0 | 5041663 | 53.96 |
| SHREECEM | 27200.1 | 0.97 | 164050 | 0.03 | 5796 | 41.76 |
| SIEMENS | 3763.55 | 2.15 | 2163975 | 0 | 168029 | 46.57 |
| SRF | 2427.0 | 1.63 | 3728625 | 0.03 | 463643 | 45.7 |
| SUNPHARMA | 1235.05 | 0.37 | 16510200 | -0 | 781028 | 55.28 |
| SUNTV | 678.45 | -0.47 | 7096500 | 0 | 299741 | 32.28 |
| SYNGENE | 749.2 | -1.38 | 4791000 | 0 | 506642 | 65.16 |
| TATACHEM | 959.65 | 0.42 | 10542400 | 0 | 235247 | 45.83 |
| TATACOMM | 1659.85 | -2.36 | 8352000 | 0.03 | 763474 | 58.97 |
| TATACONSUM | 949.75 | 0.39 | 9471600 | 0 | 644118 | 63.79 |
| TATAMOTORS | 707.15 | -0.32 | 62350875 | 0 | 4195467 | 46.72 |
| TATAPOWER | 276.85 | 2.37 | 96207750 | 0 | 13090460 | 45.12 |
| TATASTEEL | 130.7 | 1.59 | 174476500 | 0 | 13405452 | 53.86 |
| TCS | 3527.7 | 0.41 | 12253500 | 0.01 | 569799 | 61.85 |
| TECHM | 1225.65 | -0.39 | 14698200 | 0 | 411053 | 47.5 |
| TITAN | 3506.3 | -0.02 | 4793250 | 0 | 363660 | 63.86 |
| TORNTPHARM | 2160.65 | 0.78 | 1714000 | 0.01 | 154509 | 60.81 |
| TRENT | 2832.0 | 2.04 | 3166000 | 0 | 452316 | 53.0 |
| TVSMOTOR | 1897.65 | 1.75 | 7462700 | 0.01 | 308030 | 36.9 |
| UBL | 1682.8 | 1.22 | 3142000 | 0.01 | 77667 | 44.05 |
| ULTRACEMCO | 9056.6 | 0.23 | 1353100 | 0.1 | 119788 | 41.73 |
| UPL | 578.0 | 0.7 | 28546700 | 0 | 614388 | 39.6 |
| VEDL | 242.9 | 3.8 | 78328000 | 0 | 4086510 | 49.54 |
| VOLTAS | 841.0 | 0.63 | 8456400 | 0 | 698659 | 64.23 |
| WIPRO | 410.35 | -1.17 | 45502500 | 0 | 1952929 | 46.91 |
| ZEEL | 268.1 | 4.24 | 112698000 | 0 | 12694630 | 41.61 |