Future Price-OI-Delivery

Symbol Future Price Future Price % OI Future OI Future % Delivery Delivery %
AARTIIND507.15-1.785539450032274244.37
ABB4135.80.69135600006323044.95
ABBOTINDIA21781.70.4467480-0.05576250.75
ABCAPITAL174.651.2528690200-0101071835.43
ABFRL199.15-1.6126702000052640136.75
ACC1837.05-0.1549647500.0121516954.44
ADANIENT2467.90.8110007250-0.0143959322.56
ADANIPORTS737.6-0.7533743750032955824.68
ALKEM3431.8-0.67630200031755385.87
AMBUJACEM456.250.85562770000256994558.8
APOLLOHOSP4942.3-0.311805625-0.019588938.45
APOLLOTYRE402.651.67135555000112695727.5
ASHOKLEY152.65-0.49603900000177949747.7
ASIANPAINT3189.95-0.4952572000.0185450668.96
ASTRAL1975.11.2617861890.0229013044.38
ATUL6708.9-1.372003250.212297546.8
AUBANK760.750.9611507000-052268536.03
AUROPHARMA669.35-0.358968000052303752.31
AXISBANK974.450.85496224000.01809661662.53
BAJAJ-AUTO4756.9-1.082551750-011818356.76
BAJAJFINSV1472.35-0.288484500-017283634.63
BAJFINANCE7070.050.183672250-016144936.09
BALKRISIND2268.1-0.48178830003804730.4
BALRAMCHIN407.152.5278480000.0193135119.4
BANDHANBNK257.85-1.1730661200095867424.56
BANKBARODA185.75-1.43936468000338542633.2
BATAINDIA1578.65-0.4916447750.014608747.79
BEL120.92.33751089000773252738.91
BERGEPAINT645.5-0.458529400037509925.81
BHARATFORG817.85-0.568294000027050246.82
BHARTIARTL836.35-0.4640711300-0229148068.76
BHEL86.21.53973350000702924425.5
BIOCON241.95-0.0224941200092370642.64
BOSCHLTD18836.250.011273000.02337350.02
BPCL362.0-0.6621472200-063637141.24
BRITANNIA4886.00.0415052000.0140316649.14
BSOFT329.75-1.718358000037086834.69
CANBK311.85-0.65418986000134164336.06
CANFINHOME741.45-0.33512925015645932.05
CHAMBLFERT274.35-1.747503000036804536.89
CHOLAFIN1068.950.1910756250012909032.28
CIPLA971.350.1410387000041191657.45
COALINDIA228.6-0.54682542000321127962.5
COLPAL1608.5-1.232454550020341765
CONCOR682.00.45967000018068126.49
COROMANDEL932.4-2.0813559000.0136773056.93
CROMPTON275.5-2.2716389000073415456.11
CUB124.8-0.83310000000162319555.44
CUMMINSIND1790.550.642555400024942554.2
DABUR550.95-0.75121062500.01154371471.92
DALBHARAT2106.0-1.241936000019621466.3
DELTACORP245.84.02189420000115844435.65
DIVISLAB3445.7-1.8129056500.0115261546.86
DIXON4051.0-0.469265000.0117709829.32
DLF487.150.2432546250-049710719.03
DRREDDY4689.10.4231958750.0114189565.41
EICHERMOT3607.95-1.1237145500.0326481759.2
ESCORTS2141.7-1.741146750-0.014091627.17
EXIDEIND206.3-2.39188532000350919876.12
FEDERALBNK125.4-1.14752700000294998745.77
GAIL105.35-0.14660996000279398051.25
GLENMARK639.5-1.746668550026827123.52
GMRINFRA42.350.36135765000-0445875447.67
GNFC566.75-2.336438900035607846.92
GODREJCP1039.9-2.096077000029176952.7
GODREJPROP1438.750.19400945009910827.09
GRANULES277.3-1.168064000025555649.37
GRASIM1726.050.211796625020499342.1
GUJGASLTD481.650.155483750031077644.07
HAL3727.05.7241505000.0369987911.88
HAVELLS1348.3-0.725651000044551567.52
HCLTECH1115.5-1.06102984000133460673.16
HDFC2662.9-0.32239115000338024977.74
HDFCAMC1904.0-2.9727606000.0122239047.84
HDFCBANK1615.65-0.27794667500294838332.38
HDFCLIFE583.0-2.03183029000153568950.79
HEROMOTOCO2914.8-2.335187000.0224859030.08
HINDALCO416.8-0.8834507200-0169404848.14
HINDCOPPER113.2-0.8322430400059184436.88
HINDPETRO263.6-1.3520868300091561843.8
HINDUNILVR2621.85-1.8494425000.0275673253.52
IBULHSGFIN110.3-1.5652164000-0211030141.75
ICICIBANK944.10.1767130000504161341.15
ICICIGI1217.3-2.6947175000.0135908556.51
ICICIPRULI497.85-3.1811224500-094752641.21
IDEA7.35-1.34492030000-02401111424.02
IDFC101.50.11754300000193327843.37
IDFCFIRSTB71.35-0.92203500000677067438.16
IEX123.35-9.83576600000.014240076429.01
IGL464.2-0.248527750023168642.53
INDHOTEL384.60.4717884000-0262984762.43
INDIACEM230.956.43204073000.01269147712.48
INDIAMART5590.10.81333000-0.023137840.31
INDIGO2475.00.6732238000.0122650444.24
INDUSINDBK1335.051.79201037500.01162711138.43
INFY1269.85-1.6421552000.01353577666.22
INTELLECT579.50.36295800008609428.61
IOC90.4-0.11558870000441218244.47
IPCALAB732.75-1.0533494500.0176751083.02
IRCTC643.45-0.6212926375028704838.5
ITC440.9-1.11660848000442829462.74
JINDALSTEL526.95-1.44262612500139103847.48
JKCEMENT3238.25-0.464830000.012862431.62
JSWSTEEL753.15-0.2631287600063822326.5
JUBLFOOD476.25-1.615437500046872548.54
KOTAKBANK1880.55-0.0331223600-0806200456.79
L&TFH105.6-0.42797805600166075942.37
LALPATHLAB1950.0-2.67582500.059449945.46
LAURUSLABS341.45-1.9912023000055647237.4
LICHSGFIN364.5-2.33162640000227378563.6
LT2370.050.98113706000.01194072477.58
LTTS3803.9-0.231072000-03237028.08
LUPIN813.0-0.066934300030962356.4
M&M1378.2-0.7613701100091862858.23
M&MFIN283.6-0.49267040000228583253.86
MANAPPURAM117.154.0458950000-01680268948.77
MARICO536.5-29741600048693043.85
MARUTI9686.30.092222200010329464
MCDOWELL-N891.01.86104431250.0150018048.02
MCX1554.250.6713964000.0112362425.39
METROPOLIS1286.85-0.9892880004601220.4
MFSL691.05-2.664366700015522933.86
MGL1025.3-0.92205840003360831.38
MOTHERSON81.750.43655357500634982351.83
MPHASIS1852.0-0.653028025-016097842.95
MRF98700.051.0850420-0.05267931.14
MUTHOOTFIN1121.0-0.7653251000.0116444052.26
NATIONALUM84.4-0.4743492500-0290411941.5
NAUKRI4151.650.2715671250.0315178833.28
NAVINFLUOR4467.9-2.76673500.046247039.69
NESTLEIND22221.9-0.383924000.034326861.01
NMDC107.8-1.46563535000238899144.22
NTPC183.70777651000398157638.9
OBEROIRLTY968.40.145787600010844534.16
OFSS3546.5-0.072470000.021484433.89
ONGC154.35-1.44495726000631659953.69
PAGEIND38534.5-1.371667250.23893447.01
PEL783.7-0.728769200047937648.94
PERSISTENT4900.0-0.214043750.0114031737.48
PETRONET223.85-0.1313755000092405163.39
PFC199.81.01658130000271661642.96
PIDILITIND2627.05-0.632105250-04047740.23
PIIND3630.4-0.631910500013522840.16
PNB50.75-1.462479360000560380426.73
POLYCAB3547.051.0617622000.018797546.99
POWERGRID245.150.45324027000493441659.61
RAIN158.0-0.8512400500039055530.87
RAMCOCEM930.81.642315400028421741.48
RBLBANK175.70.8463800000138931814.11
RECLTD149.62.19567280000410867349.68
RELIANCE2488.0-0.98363645000125970746.45
SAIL82.9-2.181049520000604152239.02
SBICARD923.00.858178400037136653.65
SBILIFE1233.95-0.8569997500.01136008271.41
SBIN581.65-1.62635325000.01877320446.49
SHREECEM25551.6-1.182606500.04423919.8
SIEMENS3666.0-0.141842500-0.0110742039.31
SRF2431.0-3.6930596250.0341442862.36
SUNPHARMA990.3-0.57233919000163554470.92
SUNTV444.0-1.448737500018267831.84
SYNGENE731.350.473017000-014960950.05
TATACHEM966.45-2.0472695000.0138581540.23
TATACOMM1458.04.113096500033257522.72
TATACONSUM805.55-0.7410668600052174862.47
TATAMOTORS564.00.09476192250263853528.18
TATAPOWER221.7-0.31803722500370165033.51
TATASTEEL109.45-2.123404150001711665047.03
TCS3200.75-0.92130977000.01128629472.44
TECHM1065.0-1.27132714000.01155986656.06
TITAN2889.1-0.025322750-032846945.13
TORNTPHARM1805.050.281944500014709155.55
TRENT1606.950.873326800012131727.75
TVSMOTOR1329.00.4186142000.0137838546.99
UBL1480.0-0.142277600012073358.4
ULTRACEMCO8170.10.4919701000.0319911061.11
UPL679.75-1.8518435300089969463.74
VEDL275.35-0.72509680000163066941.26
VOLTAS779.75-385458000.01140109763.6
WIPRO393.2-1.17288900000383482763.82
ZEEL194.5-1.2792988000-0117260932.05