| Symbol |
Future Price |
Future Price % |
OI Future |
OI Future % |
Delivery |
Delivery % |
| AARTIIND | 507.15 | -1.78 | 5539450 | 0 | 322742 | 44.37 |
| ABB | 4135.8 | 0.69 | 1356000 | 0 | 63230 | 44.95 |
| ABBOTINDIA | 21781.7 | 0.44 | 67480 | -0.05 | 5762 | 50.75 |
| ABCAPITAL | 174.65 | 1.25 | 28690200 | -0 | 1010718 | 35.43 |
| ABFRL | 199.15 | -1.61 | 26702000 | 0 | 526401 | 36.75 |
| ACC | 1837.05 | -0.15 | 4964750 | 0.01 | 215169 | 54.44 |
| ADANIENT | 2467.9 | 0.81 | 10007250 | -0.01 | 439593 | 22.56 |
| ADANIPORTS | 737.6 | -0.75 | 33743750 | 0 | 329558 | 24.68 |
| ALKEM | 3431.8 | -0.67 | 630200 | 0 | 317553 | 85.87 |
| AMBUJACEM | 456.25 | 0.85 | 56277000 | 0 | 2569945 | 58.8 |
| APOLLOHOSP | 4942.3 | -0.31 | 1805625 | -0.01 | 95889 | 38.45 |
| APOLLOTYRE | 402.65 | 1.67 | 13555500 | 0 | 1126957 | 27.5 |
| ASHOKLEY | 152.65 | -0.49 | 60390000 | 0 | 1779497 | 47.7 |
| ASIANPAINT | 3189.95 | -0.49 | 5257200 | 0.01 | 854506 | 68.96 |
| ASTRAL | 1975.1 | 1.26 | 1786189 | 0.02 | 290130 | 44.38 |
| ATUL | 6708.9 | -1.37 | 200325 | 0.21 | 22975 | 46.8 |
| AUBANK | 760.75 | 0.96 | 11507000 | -0 | 522685 | 36.03 |
| AUROPHARMA | 669.35 | -0.35 | 8968000 | 0 | 523037 | 52.31 |
| AXISBANK | 974.45 | 0.85 | 49622400 | 0.01 | 8096616 | 62.53 |
| BAJAJ-AUTO | 4756.9 | -1.08 | 2551750 | -0 | 118183 | 56.76 |
| BAJAJFINSV | 1472.35 | -0.28 | 8484500 | -0 | 172836 | 34.63 |
| BAJFINANCE | 7070.05 | 0.18 | 3672250 | -0 | 161449 | 36.09 |
| BALKRISIND | 2268.1 | -0.48 | 1788300 | 0 | 38047 | 30.4 |
| BALRAMCHIN | 407.15 | 2.52 | 7848000 | 0.01 | 931351 | 19.4 |
| BANDHANBNK | 257.85 | -1.17 | 30661200 | 0 | 958674 | 24.56 |
| BANKBARODA | 185.75 | -1.43 | 93646800 | 0 | 3385426 | 33.2 |
| BATAINDIA | 1578.65 | -0.49 | 1644775 | 0.01 | 46087 | 47.79 |
| BEL | 120.9 | 2.33 | 75108900 | 0 | 7732527 | 38.91 |
| BERGEPAINT | 645.5 | -0.45 | 8529400 | 0 | 375099 | 25.81 |
| BHARATFORG | 817.85 | -0.56 | 8294000 | 0 | 270502 | 46.82 |
| BHARTIARTL | 836.35 | -0.46 | 40711300 | -0 | 2291480 | 68.76 |
| BHEL | 86.2 | 1.53 | 97335000 | 0 | 7029244 | 25.5 |
| BIOCON | 241.95 | -0.02 | 24941200 | 0 | 923706 | 42.64 |
| BOSCHLTD | 18836.25 | 0.01 | 127300 | 0.02 | 3373 | 50.02 |
| BPCL | 362.0 | -0.66 | 21472200 | -0 | 636371 | 41.24 |
| BRITANNIA | 4886.0 | 0.04 | 1505200 | 0.01 | 403166 | 49.14 |
| BSOFT | 329.75 | -1.71 | 8358000 | 0 | 370868 | 34.69 |
| CANBK | 311.85 | -0.65 | 41898600 | 0 | 1341643 | 36.06 |
| CANFINHOME | 741.45 | -0.3 | 3512925 | 0 | 156459 | 32.05 |
| CHAMBLFERT | 274.35 | -1.74 | 7503000 | 0 | 368045 | 36.89 |
| CHOLAFIN | 1068.95 | 0.19 | 10756250 | 0 | 129090 | 32.28 |
| CIPLA | 971.35 | 0.14 | 10387000 | 0 | 411916 | 57.45 |
| COALINDIA | 228.6 | -0.54 | 68254200 | 0 | 3211279 | 62.5 |
| COLPAL | 1608.5 | -1.23 | 2454550 | 0 | 203417 | 65 |
| CONCOR | 682.0 | 0.4 | 5967000 | 0 | 180681 | 26.49 |
| COROMANDEL | 932.4 | -2.08 | 1355900 | 0.01 | 367730 | 56.93 |
| CROMPTON | 275.5 | -2.27 | 16389000 | 0 | 734154 | 56.11 |
| CUB | 124.8 | -0.83 | 31000000 | 0 | 1623195 | 55.44 |
| CUMMINSIND | 1790.55 | 0.64 | 2555400 | 0 | 249425 | 54.2 |
| DABUR | 550.95 | -0.75 | 12106250 | 0.01 | 1543714 | 71.92 |
| DALBHARAT | 2106.0 | -1.24 | 1936000 | 0 | 196214 | 66.3 |
| DELTACORP | 245.8 | 4.02 | 18942000 | 0 | 1158444 | 35.65 |
| DIVISLAB | 3445.7 | -1.81 | 2905650 | 0.01 | 152615 | 46.86 |
| DIXON | 4051.0 | -0.46 | 926500 | 0.01 | 177098 | 29.32 |
| DLF | 487.15 | 0.24 | 32546250 | -0 | 497107 | 19.03 |
| DRREDDY | 4689.1 | 0.42 | 3195875 | 0.01 | 141895 | 65.41 |
| EICHERMOT | 3607.95 | -1.12 | 3714550 | 0.03 | 264817 | 59.2 |
| ESCORTS | 2141.7 | -1.74 | 1146750 | -0.01 | 40916 | 27.17 |
| EXIDEIND | 206.3 | -2.39 | 18853200 | 0 | 3509198 | 76.12 |
| FEDERALBNK | 125.4 | -1.14 | 75270000 | 0 | 2949987 | 45.77 |
| GAIL | 105.35 | -0.14 | 66099600 | 0 | 2793980 | 51.25 |
| GLENMARK | 639.5 | -1.74 | 6668550 | 0 | 268271 | 23.52 |
| GMRINFRA | 42.35 | 0.36 | 135765000 | -0 | 4458754 | 47.67 |
| GNFC | 566.75 | -2.33 | 6438900 | 0 | 356078 | 46.92 |
| GODREJCP | 1039.9 | -2.09 | 6077000 | 0 | 291769 | 52.7 |
| GODREJPROP | 1438.75 | 0.19 | 4009450 | 0 | 99108 | 27.09 |
| GRANULES | 277.3 | -1.16 | 8064000 | 0 | 255556 | 49.37 |
| GRASIM | 1726.05 | 0.2 | 11796625 | 0 | 204993 | 42.1 |
| GUJGASLTD | 481.65 | 0.15 | 5483750 | 0 | 310776 | 44.07 |
| HAL | 3727.0 | 5.72 | 4150500 | 0.03 | 699879 | 11.88 |
| HAVELLS | 1348.3 | -0.72 | 5651000 | 0 | 445515 | 67.52 |
| HCLTECH | 1115.5 | -1.06 | 10298400 | 0 | 1334606 | 73.16 |
| HDFC | 2662.9 | -0.32 | 23911500 | 0 | 3380249 | 77.74 |
| HDFCAMC | 1904.0 | -2.97 | 2760600 | 0.01 | 222390 | 47.84 |
| HDFCBANK | 1615.65 | -0.27 | 79466750 | 0 | 2948383 | 32.38 |
| HDFCLIFE | 583.0 | -2.03 | 18302900 | 0 | 1535689 | 50.79 |
| HEROMOTOCO | 2914.8 | -2.3 | 3518700 | 0.02 | 248590 | 30.08 |
| HINDALCO | 416.8 | -0.88 | 34507200 | -0 | 1694048 | 48.14 |
| HINDCOPPER | 113.2 | -0.83 | 22430400 | 0 | 591844 | 36.88 |
| HINDPETRO | 263.6 | -1.35 | 20868300 | 0 | 915618 | 43.8 |
| HINDUNILVR | 2621.85 | -1.84 | 9442500 | 0.02 | 756732 | 53.52 |
| IBULHSGFIN | 110.3 | -1.56 | 52164000 | -0 | 2110301 | 41.75 |
| ICICIBANK | 944.1 | 0.1 | 76713000 | 0 | 5041613 | 41.15 |
| ICICIGI | 1217.3 | -2.69 | 4717500 | 0.01 | 359085 | 56.51 |
| ICICIPRULI | 497.85 | -3.18 | 11224500 | -0 | 947526 | 41.21 |
| IDEA | 7.35 | -1.34 | 492030000 | -0 | 24011114 | 24.02 |
| IDFC | 101.5 | 0.1 | 175430000 | 0 | 1933278 | 43.37 |
| IDFCFIRSTB | 71.35 | -0.9 | 220350000 | 0 | 6770674 | 38.16 |
| IEX | 123.35 | -9.83 | 57660000 | 0.01 | 42400764 | 29.01 |
| IGL | 464.2 | -0.24 | 8527750 | 0 | 231686 | 42.53 |
| INDHOTEL | 384.6 | 0.47 | 17884000 | -0 | 2629847 | 62.43 |
| INDIACEM | 230.95 | 6.43 | 20407300 | 0.01 | 2691477 | 12.48 |
| INDIAMART | 5590.1 | 0.81 | 333000 | -0.02 | 31378 | 40.31 |
| INDIGO | 2475.0 | 0.67 | 3223800 | 0.01 | 226504 | 44.24 |
| INDUSINDBK | 1335.05 | 1.79 | 20103750 | 0.01 | 1627111 | 38.43 |
| INFY | 1269.85 | -1.6 | 42155200 | 0.01 | 3535776 | 66.22 |
| INTELLECT | 579.5 | 0.36 | 2958000 | 0 | 86094 | 28.61 |
| IOC | 90.4 | -0.11 | 55887000 | 0 | 4412182 | 44.47 |
| IPCALAB | 732.75 | -1.05 | 3349450 | 0.01 | 767510 | 83.02 |
| IRCTC | 643.45 | -0.62 | 12926375 | 0 | 287048 | 38.5 |
| ITC | 440.9 | -1.11 | 66084800 | 0 | 4428294 | 62.74 |
| JINDALSTEL | 526.95 | -1.44 | 26261250 | 0 | 1391038 | 47.48 |
| JKCEMENT | 3238.25 | -0.46 | 483000 | 0.01 | 28624 | 31.62 |
| JSWSTEEL | 753.15 | -0.26 | 31287600 | 0 | 638223 | 26.5 |
| JUBLFOOD | 476.25 | -1.6 | 15437500 | 0 | 468725 | 48.54 |
| KOTAKBANK | 1880.55 | -0.03 | 31223600 | -0 | 8062004 | 56.79 |
| L&TFH | 105.6 | -0.42 | 79780560 | 0 | 1660759 | 42.37 |
| LALPATHLAB | 1950.0 | -2.6 | 758250 | 0.05 | 94499 | 45.46 |
| LAURUSLABS | 341.45 | -1.99 | 12023000 | 0 | 556472 | 37.4 |
| LICHSGFIN | 364.5 | -2.33 | 16264000 | 0 | 2273785 | 63.6 |
| LT | 2370.05 | 0.98 | 11370600 | 0.01 | 1940724 | 77.58 |
| LTTS | 3803.9 | -0.23 | 1072000 | -0 | 32370 | 28.08 |
| LUPIN | 813.0 | -0.06 | 6934300 | 0 | 309623 | 56.4 |
| M&M | 1378.2 | -0.76 | 13701100 | 0 | 918628 | 58.23 |
| M&MFIN | 283.6 | -0.49 | 26704000 | 0 | 2285832 | 53.86 |
| MANAPPURAM | 117.15 | 4.04 | 58950000 | -0 | 16802689 | 48.77 |
| MARICO | 536.5 | -2 | 9741600 | 0 | 486930 | 43.85 |
| MARUTI | 9686.3 | 0.09 | 2222200 | 0 | 103294 | 64 |
| MCDOWELL-N | 891.0 | 1.86 | 10443125 | 0.01 | 500180 | 48.02 |
| MCX | 1554.25 | 0.67 | 1396400 | 0.01 | 123624 | 25.39 |
| METROPOLIS | 1286.85 | -0.98 | 928800 | 0 | 46012 | 20.4 |
| MFSL | 691.05 | -2.66 | 4366700 | 0 | 155229 | 33.86 |
| MGL | 1025.3 | -0.92 | 2058400 | 0 | 33608 | 31.38 |
| MOTHERSON | 81.75 | 0.43 | 65535750 | 0 | 6349823 | 51.83 |
| MPHASIS | 1852.0 | -0.65 | 3028025 | -0 | 160978 | 42.95 |
| MRF | 98700.05 | 1.08 | 50420 | -0.05 | 2679 | 31.14 |
| MUTHOOTFIN | 1121.0 | -0.76 | 5325100 | 0.01 | 164440 | 52.26 |
| NATIONALUM | 84.4 | -0.47 | 43492500 | -0 | 2904119 | 41.5 |
| NAUKRI | 4151.65 | 0.27 | 1567125 | 0.03 | 151788 | 33.28 |
| NAVINFLUOR | 4467.9 | -2.7 | 667350 | 0.04 | 62470 | 39.69 |
| NESTLEIND | 22221.9 | -0.38 | 392400 | 0.03 | 43268 | 61.01 |
| NMDC | 107.8 | -1.46 | 56353500 | 0 | 2388991 | 44.22 |
| NTPC | 183.7 | 0 | 77765100 | 0 | 3981576 | 38.9 |
| OBEROIRLTY | 968.4 | 0.14 | 5787600 | 0 | 108445 | 34.16 |
| OFSS | 3546.5 | -0.07 | 247000 | 0.02 | 14844 | 33.89 |
| ONGC | 154.35 | -1.44 | 49572600 | 0 | 6316599 | 53.69 |
| PAGEIND | 38534.5 | -1.37 | 166725 | 0.23 | 8934 | 47.01 |
| PEL | 783.7 | -0.72 | 8769200 | 0 | 479376 | 48.94 |
| PERSISTENT | 4900.0 | -0.2 | 1404375 | 0.01 | 140317 | 37.48 |
| PETRONET | 223.85 | -0.13 | 13755000 | 0 | 924051 | 63.39 |
| PFC | 199.8 | 1.01 | 65813000 | 0 | 2716616 | 42.96 |
| PIDILITIND | 2627.05 | -0.63 | 2105250 | -0 | 40477 | 40.23 |
| PIIND | 3630.4 | -0.63 | 1910500 | 0 | 135228 | 40.16 |
| PNB | 50.75 | -1.46 | 247936000 | 0 | 5603804 | 26.73 |
| POLYCAB | 3547.05 | 1.06 | 1762200 | 0.01 | 87975 | 46.99 |
| POWERGRID | 245.15 | 0.45 | 32402700 | 0 | 4934416 | 59.61 |
| RAIN | 158.0 | -0.85 | 12400500 | 0 | 390555 | 30.87 |
| RAMCOCEM | 930.8 | 1.64 | 2315400 | 0 | 284217 | 41.48 |
| RBLBANK | 175.7 | 0.8 | 46380000 | 0 | 1389318 | 14.11 |
| RECLTD | 149.6 | 2.19 | 56728000 | 0 | 4108673 | 49.68 |
| RELIANCE | 2488.0 | -0.98 | 36364500 | 0 | 1259707 | 46.45 |
| SAIL | 82.9 | -2.18 | 104952000 | 0 | 6041522 | 39.02 |
| SBICARD | 923.0 | 0.85 | 8178400 | 0 | 371366 | 53.65 |
| SBILIFE | 1233.95 | -0.85 | 6999750 | 0.01 | 1360082 | 71.41 |
| SBIN | 581.65 | -1.62 | 63532500 | 0.01 | 8773204 | 46.49 |
| SHREECEM | 25551.6 | -1.18 | 260650 | 0.04 | 4239 | 19.8 |
| SIEMENS | 3666.0 | -0.14 | 1842500 | -0.01 | 107420 | 39.31 |
| SRF | 2431.0 | -3.69 | 3059625 | 0.03 | 414428 | 62.36 |
| SUNPHARMA | 990.3 | -0.57 | 23391900 | 0 | 1635544 | 70.92 |
| SUNTV | 444.0 | -1.44 | 8737500 | 0 | 182678 | 31.84 |
| SYNGENE | 731.35 | 0.47 | 3017000 | -0 | 149609 | 50.05 |
| TATACHEM | 966.45 | -2.04 | 7269500 | 0.01 | 385815 | 40.23 |
| TATACOMM | 1458.0 | 4.11 | 3096500 | 0 | 332575 | 22.72 |
| TATACONSUM | 805.55 | -0.74 | 10668600 | 0 | 521748 | 62.47 |
| TATAMOTORS | 564.0 | 0.09 | 47619225 | 0 | 2638535 | 28.18 |
| TATAPOWER | 221.7 | -0.31 | 80372250 | 0 | 3701650 | 33.51 |
| TATASTEEL | 109.45 | -2.1 | 234041500 | 0 | 17116650 | 47.03 |
| TCS | 3200.75 | -0.92 | 13097700 | 0.01 | 1286294 | 72.44 |
| TECHM | 1065.0 | -1.27 | 13271400 | 0.01 | 1559866 | 56.06 |
| TITAN | 2889.1 | -0.02 | 5322750 | -0 | 328469 | 45.13 |
| TORNTPHARM | 1805.05 | 0.28 | 1944500 | 0 | 147091 | 55.55 |
| TRENT | 1606.95 | 0.87 | 3326800 | 0 | 121317 | 27.75 |
| TVSMOTOR | 1329.0 | 0.41 | 8614200 | 0.01 | 378385 | 46.99 |
| UBL | 1480.0 | -0.14 | 2277600 | 0 | 120733 | 58.4 |
| ULTRACEMCO | 8170.1 | 0.49 | 1970100 | 0.03 | 199110 | 61.11 |
| UPL | 679.75 | -1.85 | 18435300 | 0 | 899694 | 63.74 |
| VEDL | 275.35 | -0.72 | 50968000 | 0 | 1630669 | 41.26 |
| VOLTAS | 779.75 | -3 | 8545800 | 0.01 | 1401097 | 63.6 |
| WIPRO | 393.2 | -1.17 | 28890000 | 0 | 3834827 | 63.82 |
| ZEEL | 194.5 | -1.27 | 92988000 | -0 | 1172609 | 32.05 |