| Symbol |
Future Price |
Future Price % |
OI Future |
OI Future % |
Delivery |
Delivery % |
| BOSCHLTD | 16470.05 | -2.35 | 111600 | -15.2 | 10938 | 36.71 |
| CUMMINSIND | 920.65 | -3.36 | 1194000 | -13.21 | 265811 | 50.43 |
| MOTHERSUMI | 181.9 | -2.05 | 22865500 | -1.66 | 3607681 | 48.73 |
| APOLLOTYRE | 223.85 | -1.3 | 7632500 | -15.36 | 520898 | 20.29 |
| BALKRISIND | 2443.6 | -1.69 | 1000600 | -10.29 | 34916 | 36.57 |
| MRF | 72852 | -1.52 | 38130 | -26.59 | 2479 | 22.49 |
| BAJAJ-AUTO | 3426.15 | 3.48 | 2046250 | -19.2 | 457087 | 28.40 |
| HEROMOTOCO | 2745.8 | 1.35 | 2541300 | -15.1 | 511905 | 43.72 |
| TVSMOTOR | 631.8 | -0.28 | 6150200 | -12.77 | 775981 | 24.68 |
| EICHERMOT | 2710.5 | -1.12 | 2183650 | -4.41 | 128185 | 27.92 |
| M&M | 874.2 | -0.92 | 9946300 | -11.73 | 822622 | 43.92 |
| TATAMOTORS | 501.45 | -3.05 | 60422850 | -13.08 | 3839330 | 21.39 |
| MARUTI | 8163.15 | 1.32 | 2227200 | -3.19 | 464284 | 44.58 |
| ASHOKLEY | 138.45 | -0.65 | 24196500 | -17.1 | 4164316 | 36.52 |
| ESCORTS | 1869.05 | 0.05 | 5797000 | -1.48 | 341919 | 62.20 |
| AMARAJABAT | 613 | -3.29 | 6326000 | -10.73 | 518413 | 44.07 |
| EXIDEIND | 176.05 | -1.07 | 12643200 | -12.53 | 910168 | 41.72 |
| PVR | 1535.25 | -2.06 | 2541308 | -12.79 | 508144 | 19.26 |
| BHARTIARTL | 695.6 | -2.95 | 40975400 | -23.08 | 3682648 | 54.93 |
| IDEA | 12 | -1.23 | 602980000 | -4.7 | 54822129 | 32.26 |
| TATACOMM | 1373.45 | -5.27 | 2759200 | -14.32 | 637570 | 51.84 |
| SUNTV | 494.85 | -2.9 | 7462500 | -32.47 | 134545 | 23.82 |
| ZEEL | 289.65 | -6.49 | 65277000 | -6.61 | 4550759 | 32.25 |
| INDHOTEL | 206.6 | -1.64 | 9765416 | -11.48 | 1093189 | 32.71 |
| VOLTAS | 1187.65 | -5.08 | 3019000 | 0.37 | 866285 | 49.32 |
| TITAN | 2534.35 | -1.57 | 4206000 | -14.8 | 752059 | 51.59 |
| CROMPTON | 419.4 | -3.63 | 1703900 | -20.15 | 984819 | 66.19 |
| WHIRLPOOL | 1830.9 | -0.95 | 573750 | -12.54 | 136813 | 61.32 |
| BATAINDIA | 2027.25 | -1.58 | 826100 | -36.89 | 338388 | 26.80 |
| DELTACORP | 286.9 | -2.13 | 11955400 | -13.09 | 1408939 | 15.25 |
| DLF | 395.45 | -3.09 | 24466200 | -10.67 | 1539207 | 22.01 |
| GODREJPROP | 1799.15 | -3.72 | 2976350 | -8.94 | 158134 | 26.41 |
| NBCC | 47.95 | -4.39 | 29628000 | -8.15 | 2743945 | 38.03 |
| OBEROIRLTY | 931.6 | -0.75 | 2464700 | -14.83 | 418151 | 41.08 |
| ABFRL | 303.35 | -2.63 | 9037600 | -7.06 | 947243 | 30.40 |
| TRENT | 1182 | 0.79 | 2315650 | -7.93 | 281533 | 29.27 |
| PAGEIND | 42685.55 | -2.5 | 62010 | -19.45 | 5088 | 36.73 |
| GAIL | 143.3 | -2.91 | 25760300 | -10.3 | 4580137 | 56.49 |
| GUJGASLTD | 699.3 | -0.38 | 1461250 | -21.39 | 761735 | 40.14 |
| IGL | 425.05 | -2.75 | 13205500 | -9.24 | 1040322 | 42.18 |
| MGL | 851.6 | -2.48 | 2996400 | -24.58 | 339966 | 63.57 |
| ONGC | 163.25 | -2.25 | 56063700 | -12.51 | 3115603 | 36.12 |
| PETRONET | 213.4 | -1.66 | 13947000 | -20.65 | 697177 | 51.83 |
| RELIANCE | 2479.15 | -0.39 | 26059000 | -10.68 | 3203303 | 52.04 |
| BPCL | 381.65 | -3.28 | 20460600 | -9.19 | 2420854 | 46.96 |
| HINDPETRO | 310.65 | -4.78 | 9595800 | -9.91 | 1039021 | 36.26 |
| IOC | 121.55 | -3.3 | 32363500 | -18.26 | 4120455 | 41.96 |
| AXISBANK | 713.9 | -2.43 | 34436400 | -16.83 | 5834961 | 54.59 |
| CUB | 140.65 | -2.5 | 11114600 | -8.12 | 551999 | 43.90 |
| FEDERALBNK | 94.1 | -4.22 | 80800000 | -9.2 | 5213414 | 35.44 |
| HDFCBANK | 1522.4 | 0.48 | 23825450 | -19.36 | 3548919 | 61.52 |
| ICICIBANK | 807.05 | -0.74 | 56821875 | -10.3 | 5972827 | 49.45 |
| IDFCFIRSTB | 46.7 | -2.61 | 125307900 | -9.49 | 7847609 | 32.84 |
| INDUSINDBK | 855.65 | -2.82 | 18879300 | -25.8 | 1606417 | 39.73 |
| KOTAKBANK | 1892.85 | -0.29 | 9120800 | -25.15 | 823777 | 46.97 |
| RBLBANK | 147.2 | -3.19 | 22582300 | -9.85 | 2604312 | 22.47 |
| BANDHANBNK | 295.9 | -1.74 | 24300000 | -11.91 | 1576079 | 21.98 |
| BANKBARODA | 92.8 | -4.08 | 106154100 | -11.13 | 8282544 | 21.13 |
| CANBK | 216 | -5.8 | 38745000 | -12.83 | 2637693 | 24.79 |
| PNB | 38.8 | -3.24 | 188752000 | -18.51 | 12249567 | 25.37 |
| SBIN | 503.2 | -1.86 | 69990000 | -11.01 | 6856629 | 40.46 |
| ICICIPRULI | 576.8 | -0.4 | 3251250 | -29.58 | 460725 | 44.33 |
| SBILIFE | 1243.3 | -0.06 | 6264750 | -4.5 | 1153458 | 47.64 |
| HDFCLIFE | 643.1 | -1.28 | 15638700 | -15.71 | 1419636 | 47.90 |
| ICICIGI | 1379.9 | -0.47 | 2604825 | -9.4 | 271198 | 50.51 |
| MFSL | 933.25 | -4.38 | 1671150 | -7.82 | 1201328 | 79.77 |
| HDFCAMC | 2368.75 | -1.16 | 2352600 | -16.84 | 118912 | 53.63 |
| NAM-INDIA | 358.1 | -1.05 | 2603200 | -14.86 | 178264 | 35.66 |
| CANFINHOME | 594.25 | -4.04 | 3258450 | -14.35 | 208179 | 25.16 |
| HDFC | 2596.25 | 0.71 | 11665800 | -8.55 | 2391290 | 60.49 |
| IBULHSGFIN | 220.35 | 0.25 | 29363200 | -3.35 | 2901609 | 29.87 |
| LICHSGFIN | 351.95 | -4.37 | 15732000 | -11.54 | 1575270 | 40.04 |
| ABCAPITAL | 123.25 | -3.67 | 11492800 | -16.82 | 1568955 | 33.74 |
| BAJAJFINSV | 16379.5 | -5.45 | 455300 | -14.83 | 149410 | 26.76 |
| CHOLAFIN | 654.05 | 0.72 | 5627500 | -18.23 | 2893036 | 43.15 |
| AUBANK | 1255.9 | 0.08 | 2481500 | -9.14 | 253197 | 29.11 |
| BAJFINANCE | 7379.45 | -2.28 | 3320125 | -12.99 | 499980 | 36.48 |
| IDFC | 62.4 | -2.5 | 65450000 | -5.14 | 2991417 | 40.87 |
| L&TFH | 75.5 | -3.51 | 57863216 | -12.5 | 4826682 | 46.11 |
| M&MFIN | 154.85 | -3.46 | 17660000 | -37.45 | 1821885 | 38.54 |
| MANAPPURAM | 155 | -4.59 | 15276000 | -13.24 | 3024195 | 45.53 |
| MUTHOOTFIN | 1434.2 | -2.99 | 3514125 | -5.68 | 693792 | 67.23 |
| SRTRANSFIN | 1199.75 | -2.13 | 2797600 | -14.34 | 463000 | 39.68 |
| PFC | 120.7 | -3.52 | 29282600 | -13.91 | 1299309 | 45.89 |
| RECLTD | 132.95 | -3.8 | 31950000 | -4.64 | 1321858 | 45.84 |
| MCX | 1536.3 | -2.43 | 1545250 | -12.31 | 166510 | 44.75 |
| LALPATHLAB | 3001.9 | -6.05 | 551125 | 4.11 | 156129 | 36.82 |
| METROPOLIS | 2658.1 | -2.68 | 539200 | -14.58 | 124775 | 36.93 |
| APOLLOHOSP | 4687.3 | 0.58 | 2320750 | -9.26 | 386806 | 38.36 |
| SYNGENE | 596.6 | -2.2 | 957950 | -7.17 | 170787 | 34.57 |
| BIOCON | 376.65 | 3.29 | 14526800 | -11.52 | 2178607 | 21.89 |
| DIVISLAB | 4187.95 | -3.62 | 2074100 | -13.11 | 741171 | 63.20 |
| GRANULES | 318.5 | -1.12 | 13040150 | -6.51 | 425493 | 28.25 |
| LUPIN | 902.4 | -3.98 | 5126350 | -13.76 | 530761 | 44.30 |
| APLLTD | 774.85 | -1.34 | 1556800 | -11.25 | 285452 | 71.21 |
| ALKEM | 3547.65 | 0.47 | 186800 | -15.7 | 46268 | 51.52 |
| AUROPHARMA | 654.7 | -1.33 | 13343250 | -6.34 | 908454 | 42.88 |
| CADILAHC | 409.9 | -2.15 | 14911600 | -16.41 | 1009234 | 40.34 |
| CIPLA | 866.2 | -2.17 | 9687600 | -4.13 | 772641 | 46.29 |
| DRREDDY | 4493.8 | -2.3 | 2311250 | -12.11 | 283610 | 50.87 |
| GLENMARK | 482.25 | -3.04 | 4717300 | -41.07 | 510239 | 39.32 |
| IPCALAB | 1054.15 | -1.35 | 1489950 | -7.59 | 210439 | 58.17 |
| SUNPHARMA | 811.7 | -1.41 | 21431200 | -12.7 | 1607519 | 49.95 |
| TORNTPHARM | 3166.15 | -1.27 | 604500 | -13.21 | 28480 | 29.67 |
| STAR | 400.6 | -4.86 | 3744000 | -14.88 | 427436 | 34.81 |
| LAURUSLABS | 482.65 | -0.97 | 3432600 | -19.6 | 623257 | 27.64 |
| PFIZER | 4756.85 | -0.18 | 159375 | -10.46 | 7045 | 32.03 |
| ABBOTINDIA | 16999.75 | 0.8 | 39150 | -19.36 | 20555 | 43.90 |
| BHARATFORG | 739.65 | -1.83 | 5500500 | -9.45 | 558292 | 42.42 |
| BEL | 207 | -2.63 | 23708200 | -11.01 | 2300749 | 38.94 |
| HAL | 1420.35 | -0.88 | 2673775 | -7.93 | 270376 | 31.78 |
| GRASIM | 1792.9 | -2.18 | 5636350 | -41.28 | 114296 | 21.77 |
| GSPL | 312.55 | -0.62 | 1620100 | -16.4 | 212765 | 35.29 |
| PEL | 2526.1 | -2.19 | 3002175 | -7.83 | 58639 | 16.97 |
| SRF | 2483.05 | -3.57 | 2534625 | -8.44 | 262095 | 44.46 |
| HAVELLS | 1245.2 | -5.18 | 3335500 | -11.77 | 1384782 | 41.03 |
| SIEMENS | 2341.85 | -2.4 | 1510575 | -10.32 | 276360 | 29.87 |
| POLYCAB | 2515.1 | -6.27 | 625200 | -16.64 | 352183 | 23.26 |
| DIXON | 4975.75 | -5.04 | 422000 | -20.83 | 153706 | 45.04 |
| HONAUT | 43859.5 | -3.2 | 7425 | -9.34 | 2645 | 46.20 |
| BHEL | 59.7 | -3.55 | 102039000 | -6.12 | 5809441 | 21.82 |
| ADANIENT | 1827.2 | -2.23 | 12851500 | -23.01 | 425624 | 22.06 |
| GMRINFRA | 42.35 | -2.64 | 73485000 | 0.43 | 2493096 | 28.44 |
| LT | 1958.6 | -2.49 | 11978400 | -6.07 | 1435214 | 64.97 |
| ADANIPORTS | 722.95 | -2.36 | 30191250 | -13.41 | 4639171 | 50.18 |
| IEX | 252.55 | -3.16 | 31548750 | -12.12 | 4757491 | 47.26 |
| NTPC | 133.95 | -1.03 | 34941000 | -14.84 | 7306057 | 58.74 |
| POWERGRID | 214.95 | 0.07 | 25241089 | -18.68 | 7727512 | 34.92 |
| TATAPOWER | 242 | -3.01 | 86730750 | -14.88 | 6773469 | 19.08 |
| TORNTPOWER | 551.8 | -3.97 | 2572500 | 1.24 | 431789 | 43.42 |
| INDIGO | 2090.9 | -0.58 | 2346000 | -6.98 | 232389 | 32.82 |
| CONCOR | 624.95 | -5.74 | 3416000 | -30.89 | 2052995 | 46.94 |
| RAIN | 229 | -2.09 | 4742500 | -10.48 | 486506 | 22.30 |
| PIDILITIND | 2695.9 | 0.43 | 1921750 | -12.1 | 586647 | 41.97 |
| ATUL | 9687.9 | -2.58 | 89625 | -4.4 | 28874 | 64.03 |
| CHAMBLFERT | 466.7 | -2.45 | 3138000 | -10.71 | 247941 | 10.30 |
| COROMANDEL | 769.25 | -2.48 | 1008125 | -28.28 | 356770 | 61.12 |
| GNFC | 483.85 | -2.57 | 2554500 | -11.29 | 739321 | 20.31 |
| TATACHEM | 965.1 | -3.68 | 5107000 | -11.21 | 275571 | 23.34 |
| ASIANPAINT | 3278.45 | -1.23 | 2902800 | -11.65 | 630641 | 43.74 |
| BERGEPAINT | 744.5 | 0.07 | 4061200 | -11.93 | 214190 | 33.99 |
| PIIND | 2591.4 | -3.56 | 1796500 | -5.92 | 188049 | 55.54 |
| UPL | 788.25 | -2.82 | 19646900 | -18.14 | 492383 | 33.96 |
| AARTIIND | 1021.75 | -3.59 | 1836850 | -7.45 | 115339 | 33.63 |
| NAVINFLUOR | 3875.25 | -4.22 | 377100 | -9.26 | 23997 | 23.16 |
| ACC | 2214.15 | -1.88 | 2552250 | -11.86 | 69003 | 28.99 |
| AMBUJACEM | 368.75 | -1.93 | 12100500 | -8.7 | 491170 | 34.44 |
| INDIACEM | 228.2 | -4.62 | 10912700 | -16.53 | 530999 | 14.29 |
| JKCEMENT | 3360.7 | -2.83 | 297150 | -4.93 | 11626 | 28.82 |
| SHREECEM | 25076.35 | -4.19 | 158950 | -3.77 | 63687 | 47.68 |
| RAMCOCEM | 939.8 | -1.21 | 1518100 | -13.22 | 46560 | 30.66 |
| ULTRACEMCO | 7352.9 | -1.57 | 1595300 | -6.21 | 92293 | 44.40 |
| DALBHARAT | 1945.55 | -2.43 | 317000 | -22.11 | 124370 | 28.99 |
| HINDALCO | 505.35 | 0.19 | 27602775 | -9.29 | 5914239 | 41.73 |
| NATIONALUM | 108.55 | -2.07 | 78030000 | -13.9 | 5035312 | 19.46 |
| COALINDIA | 158.55 | -4 | 32902800 | -14.5 | 5927295 | 40.97 |
| JSWSTEEL | 665.75 | -2.65 | 26034750 | -18.68 | 1147196 | 29.90 |
| JINDALSTEL | 405 | -3.3 | 24592500 | -23.57 | 1638705 | 25.33 |
| NMDC | 139.75 | -2.75 | 60145900 | -10.94 | 1807984 | 37.79 |
| SAIL | 102.85 | -3.02 | 120802000 | -13.88 | 17327444 | 34.43 |
| TATASTEEL | 1168.35 | -3.54 | 31916225 | -18.57 | 2048736 | 28.59 |
| HINDCOPPER | 131.4 | -2.01 | 10780100 | -18.07 | 1478069 | 28.67 |
| VEDL | 323.7 | -1.45 | 49668200 | -12.49 | 3090084 | 29.25 |
| ASTRAL | 2377.6 | -2.92 | 667150 | -34.78 | 139195 | 49.52 |
| UBL | 1571.15 | -2.18 | 662900 | -19.71 | 26557 | 20.10 |
| MCDOWELL-N | 898.7 | -1.6 | 12491250 | -18.6 | 406578 | 35.62 |
| ITC | 217.65 | -0.89 | 138937600 | -24.28 | 8458251 | 51.00 |
| BRITANNIA | 3616.8 | 0.2 | 1039400 | -7.11 | 68436 | 42.09 |
| JUBLFOOD | 3701.95 | 0.05 | 1274000 | -34.56 | 142153 | 29.33 |
| NESTLEIND | 18989 | 1.02 | 243800 | -15.76 | 31852 | 57.66 |
| TATACONSUM | 728.65 | 0.33 | 7981200 | -13.9 | 2380444 | 49.04 |
| BALRAMCHIN | 423.2 | -7.05 | 4611200 | -13.69 | 906408 | 23.70 |
| COLPAL | 1442.65 | 0.46 | 2241400 | -15.34 | 271550 | 65.71 |
| DABUR | 552 | -1.71 | 8483750 | -7.05 | 1634384 | 68.39 |
| GODREJCP | 890.65 | -1.43 | 4024500 | -12.47 | 461727 | 54.67 |
| HINDUNILVR | 2322.9 | 2.36 | 6883500 | -18.68 | 2314777 | 50.36 |
| MARICO | 479.2 | -2.03 | 7176000 | -8.89 | 1077305 | 62.42 |
| NAUKRI | 4774.55 | -5.06 | 1031625 | -8.9 | 501537 | 51.13 |
| INDIAMART | 6019.4 | -4.47 | 192450 | -7.8 | 64445 | 38.63 |
| FSL | 163.5 | -3 | 9315800 | -8.64 | 863127 | 30.45 |
| HCLTECH | 1169.1 | -0.92 | 19676300 | -7.02 | 2966664 | 53.80 |
| INFY | 1783.2 | -2.27 | 24340200 | -4.75 | 5524065 | 66.94 |
| BSOFT | 487.15 | -3.24 | 4254900 | -11.2 | 667915 | 24.26 |
| LTTS | 4815.25 | -5.87 | 678000 | -12.94 | 270992 | 47.45 |
| LTI | 6383.9 | -3.63 | 792000 | -13 | 244137 | 45.31 |
| MINDTREE | 4112.5 | -3.59 | 2014400 | -12.55 | 240938 | 32.33 |
| MPHASIS | 3025.65 | -0.71 | 1200150 | -32.29 | 577125 | 35.19 |
| OFSS | 3669.5 | -1.03 | 410000 | -21.08 | 79837 | 42.74 |
| PERSISTENT | 4287.5 | 1.21 | 516750 | -5.41 | 258263 | 27.27 |
| TCS | 3832.05 | -0.24 | 6883650 | -10.81 | 1795708 | 57.70 |
| TECHM | 1596.7 | -4.29 | 13474200 | -7.08 | 2143590 | 52.55 |
| WIPRO | 605.15 | -1.68 | 26484800 | -10.72 | 5129054 | 52.21 |