OPEN | 1,186.85 |
HIGH | 1,341.05 |
LOW | 1,162.55 |
CLOSE | 1,254.50 |
Perc Change | 6.93 |
VOLUME | 51,245,823.00 |
OPEN | 2,049.35 |
HIGH | 2,308.20 |
LOW | 2,030.05 |
CLOSE | 2,174.75 |
Perc Change | 4.81 |
VOLUME | 42,232,601.00 |
OPEN | 4,350.00 |
HIGH | 4,923.40 |
LOW | 4,203.30 |
CLOSE | 4,465.85 |
Perc Change | 4.44 |
VOLUME | 27,353,041.00 |
OPEN | 1,802.00 |
HIGH | 1,916.70 |
LOW | 1,747.00 |
CLOSE | 1,797.95 |
Perc Change | 2.43 |
VOLUME | 25,485,291.00 |
OPEN | 15,300.00 |
HIGH | 16,831.50 |
LOW | 15,184.40 |
CLOSE | 15,778.85 |
Perc Change | 1.64 |
VOLUME | 2,011,594.00 |
OPEN | 9,442.55 |
HIGH | 9,840.95 |
LOW | 8,820.00 |
CLOSE | 9,050.75 |
Perc Change | 1.16 |
VOLUME | 5,395,388.00 |
OPEN | 4,422.00 |
HIGH | 4,547.00 |
LOW | 4,194.70 |
CLOSE | 4,219.60 |
Perc Change | -1.07 |
VOLUME | 8,845,619.00 |
OPEN | 1,684.00 |
HIGH | 1,740.00 |
LOW | 1,613.75 |
CLOSE | 1,620.35 |
Perc Change | -1.67 |
VOLUME | 45,963,298.00 |
OPEN | 1,220.00 |
HIGH | 1,259.90 |
LOW | 1,170.10 |
CLOSE | 1,177.65 |
Perc Change | -1.76 |
VOLUME | 131,226,577.00 |
OPEN | 1,405.30 |
HIGH | 1,508.00 |
LOW | 1,325.00 |
CLOSE | 1,328.65 |
Perc Change | -3.95 |
VOLUME | 183,780,216.00 |
OPEN | 2,406.00 |
HIGH | 2,487.00 |
LOW | 2,162.30 |
CLOSE | 2,175.75 |
Perc Change | -4.08 |
VOLUME | 69,099,582.00 |
OPEN | 3,161.00 |
HIGH | 3,318.00 |
LOW | 2,917.00 |
CLOSE | 2,970.20 |
Perc Change | -4.11 |
VOLUME | 9,254,418.00 |
OPEN | 3,114.50 |
HIGH | 3,364.95 |
LOW | 2,905.25 |
CLOSE | 2,927.10 |
Perc Change | -6.27 |
VOLUME | 15,160,819.00 |
OPEN | 2,079.50 |
HIGH | 2,230.00 |
LOW | 1,990.00 |
CLOSE | 2,000.15 |
Perc Change | -7.61 |
VOLUME | 50,645,330.00 |
OPEN | 6,915.00 |
HIGH | 7,231.60 |
LOW | 6,103.20 |
CLOSE | 6,283.10 |
Perc Change | -7.77 |
VOLUME | 18,520,275.00 |
OPEN | 3,173.60 |
HIGH | 3,315.15 |
LOW | 2,850.45 |
CLOSE | 2,890.00 |
Perc Change | -8.06 |
VOLUME | 10,114,668.00 |
OPEN | 1,249.95 |
HIGH | 1,346.05 |
LOW | 1,085.05 |
CLOSE | 1,104.05 |
Perc Change | -8.84 |
VOLUME | 153,471,326.00 |
OPEN | 2,489.85 |
HIGH | 2,531.00 |
LOW | 2,033.95 |
CLOSE | 2,051.75 |
Perc Change | -16.15 |
VOLUME | 22,304,450.00 |
OPEN | 20,290.00 |
HIGH | 20,641.60 |
LOW | 16,317.05 |
CLOSE | 16,602.35 |
Perc Change | -17.23 |
VOLUME | 3,809,273.00 |
OPEN | 175.40 |
HIGH | 184.95 |
LOW | 127.05 |
CLOSE | 128.95 |
Perc Change | -22.13 |
VOLUME | 1,055,369,812.00 |