Nifty 50 (Last Month Returns Heat Map)

Hit
In line
Miss
TITAN Close: 1,254.50 Perc Change: 6.93%
X

TITAN

OPEN 1,186.85
HIGH 1,341.05
LOW 1,162.55
CLOSE 1,254.50
Perc Change 6.93
VOLUME 51,245,823.00
BHARTIARTL Close: 523.50 Perc Change: 5.29%
X

BHARTIARTL

OPEN 493.40
HIGH 568.85
LOW 483.30
CLOSE 523.50
Perc Change 5.29
VOLUME 300,709,324.00
HINDUNILVR Close: 2,174.75 Perc Change: 4.81%
X

HINDUNILVR

OPEN 2,049.35
HIGH 2,308.20
LOW 2,030.05
CLOSE 2,174.75
Perc Change 4.81
VOLUME 42,232,601.00
BAJFINANCE Close: 4,465.85 Perc Change: 4.44%
X

BAJFINANCE

OPEN 4,350.00
HIGH 4,923.40
LOW 4,203.30
CLOSE 4,465.85
Perc Change 4.44
VOLUME 27,353,041.00
UPL Close: 519.70 Perc Change: 3.19%
X

UPL

OPEN 528.00
HIGH 601.40
LOW 498.70
CLOSE 519.70
Perc Change 3.19
VOLUME 74,168,547.00
ASIANPAINT Close: 1,797.95 Perc Change: 2.43%
X

ASIANPAINT

OPEN 1,802.00
HIGH 1,916.70
LOW 1,747.00
CLOSE 1,797.95
Perc Change 2.43
VOLUME 25,485,291.00
NESTLEIND Close: 15,778.85 Perc Change: 1.64%
X

NESTLEIND

OPEN 15,300.00
HIGH 16,831.50
LOW 15,184.40
CLOSE 15,778.85
Perc Change 1.64
VOLUME 2,011,594.00
BAJAJFINSV Close: 9,050.75 Perc Change: 1.16%
X

BAJAJFINSV

OPEN 9,442.55
HIGH 9,840.95
LOW 8,820.00
CLOSE 9,050.75
Perc Change 1.16
VOLUME 5,395,388.00
SBIN Close: 303.00 Perc Change: 0.13%
X

SBIN

OPEN 317.95
HIGH 331.90
LOW 295.35
CLOSE 303.00
Perc Change 0.13
VOLUME 894,092,490.00
POWERGRID Close: 181.50 Perc Change: -0.49%
X

POWERGRID

OPEN 186.80
HIGH 195.70
LOW 176.95
CLOSE 181.50
Perc Change -0.49
VOLUME 246,552,934.00
ULTRACEMCO Close: 4,219.60 Perc Change: -1.07%
X

ULTRACEMCO

OPEN 4,422.00
HIGH 4,547.00
LOW 4,194.70
CLOSE 4,219.60
Perc Change -1.07
VOLUME 8,845,619.00
AXISBANK Close: 697.30 Perc Change: -1.16%
X

AXISBANK

OPEN 728.55
HIGH 760.70
LOW 691.00
CLOSE 697.30
Perc Change -1.16
VOLUME 150,402,508.00
ICICIBANK Close: 497.25 Perc Change: -1.46%
X

ICICIBANK

OPEN 524.00
HIGH 550.70
LOW 492.20
CLOSE 497.25
Perc Change -1.46
VOLUME 308,682,231.00
KOTAKBANK Close: 1,620.35 Perc Change: -1.67%
X

KOTAKBANK

OPEN 1,684.00
HIGH 1,740.00
LOW 1,613.75
CLOSE 1,620.35
Perc Change -1.67
VOLUME 45,963,298.00
HDFCBANK Close: 1,177.65 Perc Change: -1.76%
X

HDFCBANK

OPEN 1,220.00
HIGH 1,259.90
LOW 1,170.10
CLOSE 1,177.65
Perc Change -1.76
VOLUME 131,226,577.00
NTPC Close: 106.55 Perc Change: -2.52%
X

NTPC

OPEN 112.85
HIGH 118.90
LOW 103.80
CLOSE 106.55
Perc Change -2.52
VOLUME 381,517,766.00
IOC Close: 105.75 Perc Change: -2.89%
X

IOC

OPEN 113.35
HIGH 118.35
LOW 100.90
CLOSE 105.75
Perc Change -2.89
VOLUME 277,588,483.00
COALINDIA Close: 168.40 Perc Change: -2.94%
X

COALINDIA

OPEN 182.00
HIGH 186.05
LOW 165.00
CLOSE 168.40
Perc Change -2.94
VOLUME 298,514,646.00
JSWSTEEL Close: 235.70 Perc Change: -3.7%
X

JSWSTEEL

OPEN 249.00
HIGH 296.75
LOW 232.65
CLOSE 235.70
Perc Change -3.7
VOLUME 151,794,062.00
BPCL Close: 426.35 Perc Change: -3.87%
X

BPCL

OPEN 456.50
HIGH 510.00
LOW 420.50
CLOSE 426.35
Perc Change -3.87
VOLUME 131,817,556.00
RELIANCE Close: 1,328.65 Perc Change: -3.95%
X

RELIANCE

OPEN 1,405.30
HIGH 1,508.00
LOW 1,325.00
CLOSE 1,328.65
Perc Change -3.95
VOLUME 183,780,216.00
HDFC Close: 2,175.75 Perc Change: -4.08%
X

HDFC

OPEN 2,406.00
HIGH 2,487.00
LOW 2,162.30
CLOSE 2,175.75
Perc Change -4.08
VOLUME 69,099,582.00
BRITANNIA Close: 2,970.20 Perc Change: -4.11%
X

BRITANNIA

OPEN 3,161.00
HIGH 3,318.00
LOW 2,917.00
CLOSE 2,970.20
Perc Change -4.11
VOLUME 9,254,418.00
ZEEL Close: 239.30 Perc Change: -5.4%
X

ZEEL

OPEN 269.15
HIGH 269.15
LOW 220.10
CLOSE 239.30
Perc Change -5.4
VOLUME 317,801,240.00
ADANIPORTS Close: 342.20 Perc Change: -5.55%
X

ADANIPORTS

OPEN 369.80
HIGH 378.90
LOW 339.20
CLOSE 342.20
Perc Change -5.55
VOLUME 49,007,422.00
INFY Close: 731.70 Perc Change: -6.13%
X

INFY

OPEN 775.10
HIGH 811.60
LOW 722.05
CLOSE 731.70
Perc Change -6.13
VOLUME 112,890,806.00
DRREDDY Close: 2,927.10 Perc Change: -6.27%
X

DRREDDY

OPEN 3,114.50
HIGH 3,364.95
LOW 2,905.25
CLOSE 2,927.10
Perc Change -6.27
VOLUME 15,160,819.00
WIPRO Close: 221.45 Perc Change: -6.48%
X

WIPRO

OPEN 236.50
HIGH 248.55
LOW 219.70
CLOSE 221.45
Perc Change -6.48
VOLUME 58,548,600.00
TCS Close: 2,000.15 Perc Change: -7.61%
X

TCS

OPEN 2,079.50
HIGH 2,230.00
LOW 1,990.00
CLOSE 2,000.15
Perc Change -7.61
VOLUME 50,645,330.00
LT Close: 1,187.55 Perc Change: -7.76%
X

LT

OPEN 1,372.60
HIGH 1,383.70
LOW 1,162.00
CLOSE 1,187.55
Perc Change -7.76
VOLUME 70,352,323.00
MARUTI Close: 6,283.10 Perc Change: -7.77%
X

MARUTI

OPEN 6,915.00
HIGH 7,231.60
LOW 6,103.20
CLOSE 6,283.10
Perc Change -7.77
VOLUME 18,520,275.00
TECHM Close: 744.40 Perc Change: -7.82%
X

TECHM

OPEN 796.95
HIGH 845.90
LOW 732.05
CLOSE 744.40
Perc Change -7.82
VOLUME 43,449,669.00
BAJAJ-AUTO Close: 2,890.00 Perc Change: -8.06%
X

BAJAJ-AUTO

OPEN 3,173.60
HIGH 3,315.15
LOW 2,850.45
CLOSE 2,890.00
Perc Change -8.06
VOLUME 10,114,668.00
YESBANK Close: 34.60 Perc Change: -8.71%
X

YESBANK

OPEN 39.15
HIGH 40.75
LOW 33.60
CLOSE 34.60
Perc Change -8.71
VOLUME 2,869,682,109.00
INDUSINDBK Close: 1,104.05 Perc Change: -8.84%
X

INDUSINDBK

OPEN 1,249.95
HIGH 1,346.05
LOW 1,085.05
CLOSE 1,104.05
Perc Change -8.84
VOLUME 153,471,326.00
CIPLA Close: 402.10 Perc Change: -9.48%
X

CIPLA

OPEN 446.50
HIGH 464.35
LOW 398.05
CLOSE 402.10
Perc Change -9.48
VOLUME 68,312,558.00
GRASIM Close: 687.20 Perc Change: -9.51%
X

GRASIM

OPEN 775.00
HIGH 806.65
LOW 684.00
CLOSE 687.20
Perc Change -9.51
VOLUME 44,524,599.00
HCLTECH Close: 534.35 Perc Change: -9.57%
X

HCLTECH

OPEN 591.40
HIGH 623.50
LOW 531.20
CLOSE 534.35
Perc Change -9.57
VOLUME 77,224,350.00
ITC Close: 197.55 Perc Change: -9.79%
X

ITC

OPEN 236.90
HIGH 239.25
LOW 192.05
CLOSE 197.55
Perc Change -9.79
VOLUME 456,630,864.00
TATASTEEL Close: 381.75 Perc Change: -9.92%
X

TATASTEEL

OPEN 431.50
HIGH 487.25
LOW 375.00
CLOSE 381.75
Perc Change -9.92
VOLUME 285,501,434.00
GAIL Close: 104.40 Perc Change: -11.3%
X

GAIL

OPEN 121.50
HIGH 132.50
LOW 102.00
CLOSE 104.40
Perc Change -11.3
VOLUME 307,592,815.00
SUNPHARMA Close: 372.90 Perc Change: -11.8%
X

SUNPHARMA

OPEN 432.95
HIGH 441.75
LOW 369.45
CLOSE 372.90
Perc Change -11.8
VOLUME 124,815,088.00
ONGC Close: 91.95 Perc Change: -11.88%
X

ONGC

OPEN 109.00
HIGH 109.75
LOW 89.50
CLOSE 91.95
Perc Change -11.88
VOLUME 457,641,519.00
INFRATEL Close: 214.45 Perc Change: -13.23%
X

INFRATEL

OPEN 245.25
HIGH 252.75
LOW 200.70
CLOSE 214.45
Perc Change -13.23
VOLUME 175,886,736.00
HINDALCO Close: 155.90 Perc Change: -15.46%
X

HINDALCO

OPEN 187.65
HIGH 198.40
LOW 154.10
CLOSE 155.90
Perc Change -15.46
VOLUME 162,637,755.00
VEDL Close: 114.00 Perc Change: -15.49%
X

VEDL

OPEN 138.75
HIGH 146.80
LOW 112.10
CLOSE 114.00
Perc Change -15.49
VOLUME 291,067,833.00
HEROMOTOCO Close: 2,051.75 Perc Change: -16.15%
X

HEROMOTOCO

OPEN 2,489.85
HIGH 2,531.00
LOW 2,033.95
CLOSE 2,051.75
Perc Change -16.15
VOLUME 22,304,450.00
M&M Close: 457.05 Perc Change: -16.17%
X

M&M

OPEN 566.00
HIGH 589.85
LOW 453.60
CLOSE 457.05
Perc Change -16.17
VOLUME 76,917,304.00
EICHERMOT Close: 16,602.35 Perc Change: -17.23%
X

EICHERMOT

OPEN 20,290.00
HIGH 20,641.60
LOW 16,317.05
CLOSE 16,602.35
Perc Change -17.23
VOLUME 3,809,273.00
TATAMOTORS Close: 128.95 Perc Change: -22.13%
X

TATAMOTORS

OPEN 175.40
HIGH 184.95
LOW 127.05
CLOSE 128.95
Perc Change -22.13
VOLUME 1,055,369,812.00