OPEN | 1,804.05 |
HIGH | 1,857.45 |
LOW | 1,804.05 |
CLOSE | 1,847.95 |
Perc Change | 2.63 |
VOLUME | 3,050,469.00 |
OPEN | 2,720.00 |
HIGH | 2,764.50 |
LOW | 2,653.50 |
CLOSE | 2,711.50 |
Perc Change | 0.72 |
VOLUME | 954,038.00 |
OPEN | 2,179.00 |
HIGH | 2,185.05 |
LOW | 2,152.00 |
CLOSE | 2,175.85 |
Perc Change | 0.42 |
VOLUME | 1,515,878.00 |
OPEN | 2,070.00 |
HIGH | 2,073.35 |
LOW | 2,000.50 |
CLOSE | 2,046.35 |
Perc Change | -0.41 |
VOLUME | 976,550.00 |
OPEN | 9,000.00 |
HIGH | 9,066.60 |
LOW | 8,593.25 |
CLOSE | 8,799.70 |
Perc Change | -1.83 |
VOLUME | 440,251.00 |
OPEN | 4,310.05 |
HIGH | 4,325.00 |
LOW | 4,117.00 |
CLOSE | 4,172.80 |
Perc Change | -2.96 |
VOLUME | 750,952.00 |
OPEN | 4,466.00 |
HIGH | 4,496.80 |
LOW | 4,225.00 |
CLOSE | 4,286.40 |
Perc Change | -3.77 |
VOLUME | 2,472,991.00 |
OPEN | 1,114.45 |
HIGH | 1,114.45 |
LOW | 1,051.00 |
CLOSE | 1,065.95 |
Perc Change | -3.8 |
VOLUME | 6,863,681.00 |