Nifty 50 (Last Day Returns Heat Map)

Hit
In line
Miss
CIPLA Close: 447.65 Perc Change: 5.26%
X

CIPLA

OPEN 425.60
HIGH 449.80
LOW 420.00
CLOSE 447.65
Perc Change 5.26
VOLUME 9,297,945.00
DRREDDY Close: 3,171.35 Perc Change: 4.19%
X

DRREDDY

OPEN 3,065.00
HIGH 3,186.75
LOW 3,036.00
CLOSE 3,171.35
Perc Change 4.19
VOLUME 1,832,722.00
SUNPHARMA Close: 405.45 Perc Change: 3.02%
X

SUNPHARMA

OPEN 398.00
HIGH 412.90
LOW 387.35
CLOSE 405.45
Perc Change 3.02
VOLUME 26,369,149.00
POWERGRID Close: 197.05 Perc Change: 2.79%
X

POWERGRID

OPEN 190.70
HIGH 198.00
LOW 188.55
CLOSE 197.05
Perc Change 2.79
VOLUME 9,528,328.00
GAIL Close: 106.05 Perc Change: 2.76%
X

GAIL

OPEN 103.95
HIGH 106.90
LOW 102.40
CLOSE 106.05
Perc Change 2.76
VOLUME 20,572,842.00
ASIANPAINT Close: 1,847.95 Perc Change: 2.63%
X

ASIANPAINT

OPEN 1,804.05
HIGH 1,857.45
LOW 1,804.05
CLOSE 1,847.95
Perc Change 2.63
VOLUME 3,050,469.00
TECHM Close: 771.30 Perc Change: 2.53%
X

TECHM

OPEN 754.00
HIGH 774.85
LOW 748.00
CLOSE 771.30
Perc Change 2.53
VOLUME 2,685,540.00
TCS Close: 2,083.20 Perc Change: 2.31%
X

TCS

OPEN 2,056.00
HIGH 2,094.45
LOW 2,025.00
CLOSE 2,083.20
Perc Change 2.31
VOLUME 3,237,002.00
WIPRO Close: 228.85 Perc Change: 2.3%
X

WIPRO

OPEN 224.90
HIGH 229.75
LOW 222.45
CLOSE 228.85
Perc Change 2.3
VOLUME 4,518,178.00
M&M Close: 474.65 Perc Change: 1.8%
X

M&M

OPEN 466.05
HIGH 477.00
LOW 457.50
CLOSE 474.65
Perc Change 1.8
VOLUME 5,912,943.00
INFY Close: 758.75 Perc Change: 1.57%
X

INFY

OPEN 753.90
HIGH 761.50
LOW 745.55
CLOSE 758.75
Perc Change 1.57
VOLUME 11,013,444.00
BRITANNIA Close: 3,063.05 Perc Change: 1.21%
X

BRITANNIA

OPEN 3,048.00
HIGH 3,080.00
LOW 3,028.00
CLOSE 3,063.05
Perc Change 1.21
VOLUME 368,498.00
NESTLEIND Close: 16,541.50 Perc Change: 1.11%
X

NESTLEIND

OPEN 16,397.00
HIGH 16,632.50
LOW 16,020.00
CLOSE 16,541.50
Perc Change 1.11
VOLUME 111,711.00
HINDALCO Close: 160.60 Perc Change: 0.82%
X

HINDALCO

OPEN 160.00
HIGH 161.70
LOW 156.90
CLOSE 160.60
Perc Change 0.82
VOLUME 12,074,078.00
INFRATEL Close: 221.05 Perc Change: 0.78%
X

INFRATEL

OPEN 219.35
HIGH 223.00
LOW 215.80
CLOSE 221.05
Perc Change 0.78
VOLUME 4,051,461.00
BAJAJ-AUTO Close: 2,711.50 Perc Change: 0.72%
X

BAJAJ-AUTO

OPEN 2,720.00
HIGH 2,764.50
LOW 2,653.50
CLOSE 2,711.50
Perc Change 0.72
VOLUME 954,038.00
HDFC Close: 2,206.05 Perc Change: 0.67%
X

HDFC

OPEN 2,207.00
HIGH 2,216.60
LOW 2,180.20
CLOSE 2,206.05
Perc Change 0.67
VOLUME 4,460,096.00
HINDUNILVR Close: 2,175.85 Perc Change: 0.42%
X

HINDUNILVR

OPEN 2,179.00
HIGH 2,185.05
LOW 2,152.00
CLOSE 2,175.85
Perc Change 0.42
VOLUME 1,515,878.00
TITAN Close: 1,250.95 Perc Change: 0.32%
X

TITAN

OPEN 1,251.95
HIGH 1,265.65
LOW 1,217.30
CLOSE 1,250.95
Perc Change 0.32
VOLUME 3,007,393.00
ZEEL Close: 251.75 Perc Change: 0.26%
X

ZEEL

OPEN 248.05
HIGH 254.45
LOW 243.90
CLOSE 251.75
Perc Change 0.26
VOLUME 12,369,910.00
MARUTI Close: 6,384.35 Perc Change: -0.03%
X

MARUTI

OPEN 6,390.00
HIGH 6,424.00
LOW 6,209.00
CLOSE 6,384.35
Perc Change -0.03
VOLUME 904,360.00
IOC Close: 106.60 Perc Change: -0.05%
X

IOC

OPEN 106.80
HIGH 108.75
LOW 105.75
CLOSE 106.60
Perc Change -0.05
VOLUME 13,611,167.00
COALINDIA Close: 178.10 Perc Change: -0.06%
X

COALINDIA

OPEN 178.25
HIGH 179.80
LOW 174.10
CLOSE 178.10
Perc Change -0.06
VOLUME 9,858,330.00
VEDL Close: 119.35 Perc Change: -0.17%
X

VEDL

OPEN 119.00
HIGH 120.00
LOW 115.10
CLOSE 119.35
Perc Change -0.17
VOLUME 38,623,129.00
RELIANCE Close: 1,339.70 Perc Change: -0.23%
X

RELIANCE

OPEN 1,352.00
HIGH 1,353.80
LOW 1,307.90
CLOSE 1,339.70
Perc Change -0.23
VOLUME 10,105,782.00
JSWSTEEL Close: 245.60 Perc Change: -0.34%
X

JSWSTEEL

OPEN 246.55
HIGH 248.80
LOW 236.85
CLOSE 245.60
Perc Change -0.34
VOLUME 10,790,561.00
HCLTECH Close: 563.10 Perc Change: -0.35%
X

HCLTECH

OPEN 569.00
HIGH 575.40
LOW 561.00
CLOSE 563.10
Perc Change -0.35
VOLUME 5,175,180.00
ADANIPORTS Close: 345.95 Perc Change: -0.39%
X

ADANIPORTS

OPEN 347.80
HIGH 349.80
LOW 339.90
CLOSE 345.95
Perc Change -0.39
VOLUME 3,490,806.00
LT Close: 1,176.65 Perc Change: -0.39%
X

LT

OPEN 1,185.00
HIGH 1,187.85
LOW 1,158.00
CLOSE 1,176.65
Perc Change -0.39
VOLUME 3,135,151.00
HEROMOTOCO Close: 2,046.35 Perc Change: -0.41%
X

HEROMOTOCO

OPEN 2,070.00
HIGH 2,073.35
LOW 2,000.50
CLOSE 2,046.35
Perc Change -0.41
VOLUME 976,550.00
ONGC Close: 92.80 Perc Change: -0.59%
X

ONGC

OPEN 94.20
HIGH 94.90
LOW 90.70
CLOSE 92.80
Perc Change -0.59
VOLUME 22,998,427.00
AXISBANK Close: 682.20 Perc Change: -0.72%
X

AXISBANK

OPEN 690.00
HIGH 696.00
LOW 668.30
CLOSE 682.20
Perc Change -0.72
VOLUME 14,802,724.00
BHARTIARTL Close: 516.75 Perc Change: -0.78%
X

BHARTIARTL

OPEN 525.00
HIGH 532.80
LOW 507.40
CLOSE 516.75
Perc Change -0.78
VOLUME 17,733,434.00
NTPC Close: 107.95 Perc Change: -0.87%
X

NTPC

OPEN 108.65
HIGH 111.00
LOW 107.50
CLOSE 107.95
Perc Change -0.87
VOLUME 17,095,867.00
KOTAKBANK Close: 1,607.95 Perc Change: -1.13%
X

KOTAKBANK

OPEN 1,632.20
HIGH 1,633.10
LOW 1,577.60
CLOSE 1,607.95
Perc Change -1.13
VOLUME 2,530,221.00
ICICIBANK Close: 508.35 Perc Change: -1.24%
X

ICICIBANK

OPEN 517.50
HIGH 517.50
LOW 497.05
CLOSE 508.35
Perc Change -1.24
VOLUME 21,883,404.00
BPCL Close: 418.70 Perc Change: -1.48%
X

BPCL

OPEN 422.10
HIGH 428.70
LOW 405.40
CLOSE 418.70
Perc Change -1.48
VOLUME 7,728,757.00
GRASIM Close: 689.50 Perc Change: -1.51%
X

GRASIM

OPEN 702.50
HIGH 708.80
LOW 682.00
CLOSE 689.50
Perc Change -1.51
VOLUME 2,842,415.00
SBIN Close: 285.30 Perc Change: -1.57%
X

SBIN

OPEN 291.80
HIGH 293.00
LOW 275.10
CLOSE 285.30
Perc Change -1.57
VOLUME 73,675,736.00
BAJAJFINSV Close: 8,799.70 Perc Change: -1.83%
X

BAJAJFINSV

OPEN 9,000.00
HIGH 9,066.60
LOW 8,593.25
CLOSE 8,799.70
Perc Change -1.83
VOLUME 440,251.00
UPL Close: 511.60 Perc Change: -1.91%
X

UPL

OPEN 525.00
HIGH 533.60
LOW 498.10
CLOSE 511.60
Perc Change -1.91
VOLUME 4,037,644.00
TATASTEEL Close: 377.15 Perc Change: -2.68%
X

TATASTEEL

OPEN 388.05
HIGH 389.90
LOW 365.10
CLOSE 377.15
Perc Change -2.68
VOLUME 22,937,148.00
HDFCBANK Close: 1,148.85 Perc Change: -2.79%
X

HDFCBANK

OPEN 1,178.35
HIGH 1,180.00
LOW 1,133.10
CLOSE 1,148.85
Perc Change -2.79
VOLUME 17,144,435.00
ULTRACEMCO Close: 4,172.80 Perc Change: -2.96%
X

ULTRACEMCO

OPEN 4,310.05
HIGH 4,325.00
LOW 4,117.00
CLOSE 4,172.80
Perc Change -2.96
VOLUME 750,952.00
TATAMOTORS Close: 126.20 Perc Change: -3.18%
X

TATAMOTORS

OPEN 129.60
HIGH 129.60
LOW 120.55
CLOSE 126.20
Perc Change -3.18
VOLUME 97,546,902.00
ITC Close: 187.50 Perc Change: -3.28%
X

ITC

OPEN 194.95
HIGH 195.55
LOW 186.55
CLOSE 187.50
Perc Change -3.28
VOLUME 27,664,076.00
EICHERMOT Close: 17,254.20 Perc Change: -3.55%
X

EICHERMOT

OPEN 17,954.00
HIGH 18,280.00
LOW 16,870.00
CLOSE 17,254.20
Perc Change -3.55
VOLUME 418,609.00
BAJFINANCE Close: 4,286.40 Perc Change: -3.77%
X

BAJFINANCE

OPEN 4,466.00
HIGH 4,496.80
LOW 4,225.00
CLOSE 4,286.40
Perc Change -3.77
VOLUME 2,472,991.00
INDUSINDBK Close: 1,065.95 Perc Change: -3.8%
X

INDUSINDBK

OPEN 1,114.45
HIGH 1,114.45
LOW 1,051.00
CLOSE 1,065.95
Perc Change -3.8
VOLUME 6,863,681.00
YESBANK Close: 29.30 Perc Change: -6.09%
X

YESBANK

OPEN 31.50
HIGH 31.70
LOW 28.70
CLOSE 29.30
Perc Change -6.09
VOLUME 202,851,281.00